US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ALLIANZIM U.S. LARGE CAP BUFFER10 MAR ETF US MART	33.15	0.00%	+0.00	51.00	1.69K	0.00%	24.86M	+5.07%	-0.95%	-3.58%	-1.64%
Marine US MARPS	3.91	0.00%	+0.00	7.00	27.37	0.00%	7.82M	+0.34%	+0.64%	+1.56%	-1.51%
FT Vest U.S. Equity Max Buffer ETF - March US MARM	31.37	0.00%	+0.00	255.00	8.01K	0.00%	134.89M	+0.82%	+0.03%	+0.50%	+1.59%
First Trust Merger Arbitrage ETF US MARB	20.06	0.00%	+0.00	21.00	421.42	0.00%	34.11M	+0.52%	+0.47%	+1.37%	+0.93%
Harbor Multi Asset Explorers ETF US MAPP	20.91	0.00%	+0.00	1.00	23.00	0.00%	4.70M	0.00%	-10.47%	-10.93%	-8.02%
Monarch Ambassador Income ETF US MAMB	22.96	0.00%	+0.00	3.78K	86.72K	0.00%	0.00	+1.50%	+0.70%	+2.41%	+3.66%
ProShares S&P Kensho Smart Factories ETF US MAKX	32.09	0.00%	+0.00	1.00	34.94	0.00%	0.00	0.00%	-10.48%	-24.91%	-22.06%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	+0.00	0.00	0.00	0.00%	936.50K	0.00%	0.00%	0.00%	0.00%
MADISON AGGREGATE BOND ETF US MAGG	20.26	0.00%	+0.00	105.00	2.13K	0.00%	65.93M	+0.90%	-0.27%	+0.99%	+0.97%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	+0.00	0.00	0.00	0.00%	223.75M	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	10.60	0.00%	+0.00	0.00	0.00	0.00%	229.19M	0.00%	+2.91%	+2.91%	+4.74%
MELAR ACQUISITION CORP. I US MACI	10.30	0.00%	+0.00	93.23K	960.30K	0.29%	222.70M	+0.19%	+0.68%	+1.38%	+2.39%
Moringa Acquisition Corp US MACAU	9.90	0.00%	+0.00	0.00	0.00	0.00%	38.31M	0.00%	0.00%	0.00%	0.00%
Cambria Large Cap Shareholder Yield ETF US LYLD	24.40	0.00%	+0.00	3.00	73.10	0.00%	4.27M	+2.29%	-6.20%	-8.04%	-3.90%
Locust Walk Acquisition Corp. US LWACU	17.29	0.00%	+0.00	0.00	0.00	0.00%	390.00M	0.00%	0.00%	0.00%	0.00%
Lavoro Limited US LVRO	2.72	0.00%	+0.00	172.00	457.67	0.00%	318.20M	-10.97%	-10.23%	-44.77%	-43.21%
TEMA LUXURY ETF US LUX	21.31	0.00%	+0.00	19.00	405.46	0.00%	2.56M	+3.73%	+1.25%	-10.06%	-3.14%
FT Vest 20+ Year Treasury & Target Income ETF US LTTI	20.11	0.00%	+0.00	150.00	3.03K	0.00%	0.00	+3.07%	-2.57%	0.00%	-0.13%
Livent Corp. US LTHM	16.51	0.00%	+0.00	0.00	0.00	0.00%	2.97B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series C US LSXMK	22.29	0.00%	+0.00	0.00	0.00	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%

1 ...290 291 292 293 294 ...546

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=292"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:291,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":546,"list":[{"changeRate5Day":0.050738,"symbol":"MART","shortMargin":0.3,"floatShares":750000,"roa":0,"nameCN":"ALLIANZIM U.S. LARGE CAP BUFFER10 MAR ETF","roe":0,"lyrEps":0,"volumeRatio":0.05567,"changeRateMTD":-0.009544,"shares":750000,"dividePrice":0,"high":33.1468,"amplitude":0,"changeRateQTD":-0.009544,"preClose":33.1468,"changeRateWTD":0.001493,"low":33.1468,"week52Low":29.6462,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.016415,"changeRate5Min":0,"week52High":34.825,"changeRate":0,"askSize":400,"floatMarketCap":24860100,"longInitialMargin":0.25,"latestPrice":33.1468,"askPrice":33.21,"peRate":0,"amount":1685.805016,"committee":-0.333333,"changeRate20Day":-0.009544,"bidSize":200,"change":0,"eps":0,"marketValue":24860100,"divideRate":0,"bidPrice":33.12,"market":"US","volume":51,"shortable":3,"changeRate60Day":-0.035802,"turnoverRate":0.000068,"open":33.1468,"impliedVolPercentile":0},{"symbol":"MARPS","shortMargin":0.3,"floatShares":1611634,"nameCN":"Marine","postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.91,"latestTime":"16:05 EDT","volume":2,"amount":7.82,"timestamp":1745870708096},"volumeRatio":0.010226,"changeRateMTD":0.006435,"dividePrice":0.331,"high":3.91,"changeRateQTD":0.006435,"changeRateWTD":0.002538,"week52Low":3.76,"changeRateYTD":-0.015113,"changeRate5Min":0,"askSize":915,"floatMarketCap":6301488.94,"latestPrice":3.91,"askPrice":3.92,"peRate":13.02118,"eps":0.30028,"divideRate":0.084655,"bidPrice":3.91,"market":"US","volume":7,"changeRate60Day":0.015584,"changeRate5Day":0.003387,"roa":0.399566,"roe":0.639306,"lyrEps":0.356582,"shares":2000000,"amplitude":0,"preClose":3.91,"low":3.91,"lyrPeRate":10.96522,"pbRate":8.843233,"impliedVol":0,"week52High":5.2,"changeRate":0,"longInitialMargin":0.25,"amount":27.370001,"committee":-0.806515,"changeRate20Day":0.006435,"overnightTrading":{"tag":"夜盘","latestPrice":3.9100000858306885,"preClose":3.9100000858306885,"latestTime":"20250429 04:00 EDT","volume":0,"amount":0,"timestamp":1745913600000},"bidSize":98,"change":0,"marketValue":7820000,"shortable":3,"turnoverRate":0.000004,"open":3.91,"impliedVolPercentile":0},{"changeRate5Day":0.008163,"symbol":"MARM","shortMargin":0.3,"floatShares":4300002,"roa":0,"nameCN":"FT Vest U.S. Equity Max Buffer ETF - March","roe":0,"lyrEps":0,"volumeRatio":0.057202,"changeRateMTD":0.000344,"shares":4300002,"dividePrice":0,"high":31.3708,"amplitude":0,"changeRateQTD":0.000344,"preClose":31.3708,"changeRateWTD":0.000587,"low":31.3708,"week52Low":28.7783,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.015894,"changeRate5Min":0,"week52High":32.37,"changeRate":0,"askSize":400,"floatMarketCap":134894502.7416,"longInitialMargin":0.25,"latestPrice":31.3708,"askPrice":31.42,"peRate":0,"amount":8012.100019,"committee":-0.353638,"changeRate20Day":0.000344,"bidSize":191,"change":0,"eps":0,"marketValue":134894502.7416,"divideRate":0,"bidPrice":31.34,"market":"US","volume":255,"shortable":3,"changeRate60Day":0.005001,"turnoverRate":0.000059,"open":31.3708,"impliedVolPercentile":0},{"symbol":"MARB","shortMargin":0.3,"floatShares":1700002,"nameCN":"First Trust Merger Arbitrage ETF","postHourTrading":{"tag":"盘后","latestPrice":20.055,"preClose":20.055,"latestTime":"16:05 EDT","volume":2,"amount":40.1294,"timestamp":1745870707076},"volumeRatio":0.005815,"changeRateMTD":0.004742,"dividePrice":0,"high":20.0647,"changeRateQTD":0.004742,"changeRateWTD":0.003235,"week52Low":19.07,"changeRateYTD":0.009291,"changeRate5Min":0,"askSize":100,"floatMarketCap":34110030.1294,"latestPrice":20.0647,"askPrice":20.33,"peRate":0,"eps":0,"divideRate":0,"bidPrice":19.77,"market":"US","volume":21,"changeRate60Day":0.013671,"changeRate5Day":0.005245,"roa":0,"roe":0,"lyrEps":0,"shares":1700002,"amplitude":0,"preClose":20.0647,"low":20.0647,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":20.68,"changeRate":0,"longInitialMargin":0.25,"amount":421.419004,"committee":0,"changeRate20Day":0.004742,"bidSize":100,"change":0,"marketValue":34110030.1294,"shortable":3,"turnoverRate":0.000012,"open":20.0647,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MAPP","shortMargin":0.3,"floatShares":225000,"roa":0,"nameCN":"Harbor Multi Asset Explorers ETF","roe":0,"lyrEps":0,"volumeRatio":0.504657,"changeRateMTD":-0.104684,"shares":225000,"dividePrice":0,"high":20.9058,"amplitude":0,"changeRateQTD":-0.104684,"preClose":20.9058,"changeRateWTD":0,"low":20.9058,"week52Low":20.9058,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.080174,"changeRate5Min":0,"week52High":24.17,"changeRate":0,"askSize":2100,"floatMarketCap":4703805,"longInitialMargin":0.25,"latestPrice":20.9058,"askPrice":23.08,"peRate":0,"amount":22.998501,"committee":0,"changeRate20Day":-0.104684,"bidSize":2100,"change":0,"eps":0,"marketValue":4703805,"divideRate":0,"bidPrice":22.99,"market":"US","volume":1,"shortable":3,"changeRate60Day":-0.109258,"turnoverRate":0.000004,"open":20.9058,"impliedVolPercentile":0},{"changeRate5Day":0.015031,"symbol":"MAMB","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Monarch Ambassador Income ETF","roe":0,"lyrEps":0,"volumeRatio":0.366325,"changeRateMTD":0.007018,"shares":0,"dividePrice":0,"high":22.96,"amplitude":0,"changeRateQTD":0.007018,"preClose":22.96,"changeRateWTD":0.003058,"low":22.96,"week52Low":21.5518,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.036569,"changeRate5Min":0,"week52High":23.58,"changeRate":0,"askSize":1200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":22.96,"askPrice":22.97,"peRate":0,"amount":86719.916542,"committee":0,"changeRate20Day":0.007018,"bidSize":1200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":22.95,"market":"US","volume":3777,"shortable":3,"changeRate60Day":0.024086,"turnoverRate":0,"open":22.96,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MAKX","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"ProShares S&P Kensho Smart Factories ETF","roe":0,"lyrEps":0,"volumeRatio":0.120773,"changeRateMTD":-0.104839,"shares":0,"dividePrice":0,"high":32.0909,"amplitude":0,"changeRateQTD":-0.104839,"preClose":32.0909,"changeRateWTD":0,"low":32.0909,"week52Low":31.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0.122,"changeRateYTD":-0.220584,"changeRate5Min":0,"week52High":43.68,"changeRate":0,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":32.0909,"askPrice":34.82,"peRate":0,"amount":34.935001,"committee":0,"changeRate20Day":-0.104839,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":34.63,"market":"US","volume":1,"shortable":3,"changeRate60Day":-0.249067,"turnoverRate":0,"open":32.0909,"impliedVolPercentile":0.572},{"changeRate5Day":0,"symbol":"MAGQ","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":50000,"dividePrice":0,"high":18.73,"amplitude":0,"changeRateQTD":0,"preClose":18.73,"changeRateWTD":0,"low":18.73,"week52Low":18.06,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0503,"changeRateYTD":0,"changeRate5Min":0,"week52High":24.6734,"changeRate":0,"askSize":0,"floatMarketCap":936500,"longInitialMargin":0.25,"latestPrice":18.73,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":936500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.73,"impliedVolPercentile":0.4485},{"changeRate5Day":0.008971,"symbol":"MAGG","shortMargin":0.3,"floatShares":3255000,"roa":0,"nameCN":"MADISON AGGREGATE BOND ETF","roe":0,"lyrEps":0,"volumeRatio":0.092012,"changeRateMTD":-0.002679,"shares":3255000,"dividePrice":0,"high":20.2551,"amplitude":0,"changeRateQTD":-0.002679,"preClose":20.2551,"changeRateWTD":-0.001479,"low":20.2551,"week52Low":19.79,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.009726,"changeRate5Min":0,"week52High":21.14,"changeRate":0,"askSize":100,"floatMarketCap":65930350.5,"longInitialMargin":0.25,"latestPrice":20.2551,"askPrice":20.41,"peRate":0,"amount":2126.767101,"committee":0,"changeRate20Day":-0.002679,"bidSize":100,"change":0,"eps":0,"marketValue":65930350.5,"divideRate":0,"bidPrice":20.26,"market":"US","volume":105,"shortable":3,"changeRate60Day":0.009942,"turnoverRate":0.000032,"open":20.2551,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MACK","shortMargin":0.3,"floatShares":9572870,"roa":-0.010697,"nameCN":"Merrimack Pharmaceuticals","roe":-0.011178,"lyrEps":-0.082593,"volumeRatio":0,"changeRateMTD":0,"shares":14788369,"dividePrice":2,"high":15.13,"amplitude":0,"changeRateQTD":0,"preClose":15.13,"changeRateWTD":0,"low":15.13,"week52Low":14.72,"lyrPeRate":0,"pbRate":1.009465,"impliedVol":0.7622,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.165,"changeRate":0,"askSize":0,"floatMarketCap":144837523.1,"longInitialMargin":0.25,"latestPrice":15.13,"askPrice":0,"peRate":1.083011,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":13.970311,"marketValue":223748022.97,"divideRate":0.132188,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.13,"impliedVolPercentile":0.9939},{"changeRate5Day":0,"symbol":"MACIU","shortMargin":0.3,"floatShares":11946821,"roa":0,"nameCN":"Melar Acquisition Corp. I","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.029126,"shares":21621622,"dividePrice":0,"high":10.6,"amplitude":0,"changeRateQTD":0.029126,"preClose":10.6,"changeRateWTD":0,"low":10.6,"week52Low":9.99,"lyrPeRate":0,"pbRate":-41.469807,"impliedVol":0,"changeRateYTD":0.047431,"changeRate5Min":0,"week52High":11.02,"changeRate":0,"askSize":200,"floatMarketCap":126636302.6,"longInitialMargin":0.25,"latestPrice":10.6,"askPrice":11.37,"peRate":0,"amount":0,"committee":0.428571,"changeRate20Day":0.029126,"bidSize":500,"change":0,"eps":0,"marketValue":229189193.2,"divideRate":0,"bidPrice":10.3,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.029126,"turnoverRate":0,"open":10.6,"impliedVolPercentile":0},{"changeRate5Day":0.001946,"symbol":"MACI","shortMargin":0.3,"floatShares":11946821,"roa":0,"nameCN":"MELAR ACQUISITION CORP. I","roe":0,"lyrEps":0,"volumeRatio":26.095569,"changeRateMTD":0.006843,"shares":21621622,"dividePrice":0,"high":10.33,"amplitude":0.002913,"changeRateQTD":0.006843,"preClose":10.3,"changeRateWTD":0.001946,"low":10.3,"week52Low":9.95,"lyrPeRate":0,"pbRate":-40.296133,"impliedVol":0,"changeRateYTD":0.023857,"changeRate5Min":0,"week52High":10.35,"changeRate":0,"askSize":500,"floatMarketCap":123052256.3,"longInitialMargin":0.25,"latestPrice":10.3,"askPrice":10.31,"peRate":0,"amount":960296.552994,"committee":0,"changeRate20Day":0.006843,"bidSize":500,"change":0,"eps":0,"marketValue":222702706.6,"divideRate":0,"bidPrice":10.28,"market":"US","volume":93232,"shortable":3,"changeRate60Day":0.01378,"turnoverRate":0.007804,"open":10.33,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MACAU","shortMargin":0.3,"floatShares":770018,"roa":-0.036308,"nameCN":"Moringa Acquisition Corp","roe":0,"lyrEps":0.042916,"volumeRatio":0,"changeRateMTD":0,"shares":3870019,"dividePrice":0,"high":9.9,"amplitude":0,"changeRateQTD":0,"preClose":9.9,"changeRateWTD":0,"low":9.9,"week52Low":9.9,"lyrPeRate":230.683195,"pbRate":-11.315888,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.37,"changeRate":0,"askSize":0,"floatMarketCap":7623178.2,"longInitialMargin":0.25,"latestPrice":9.9,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.135024,"marketValue":38313188.1,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":9.9,"impliedVolPercentile":0},{"symbol":"LYLD","shortMargin":0.3,"floatShares":175000,"nameCN":"Cambria Large Cap Shareholder Yield ETF","postHourTrading":{"tag":"盘后","latestPrice":24.3101,"preClose":24.3101,"latestTime":"16:05 EDT","volume":2,"amount":48.7932,"timestamp":1745870712460},"volumeRatio":0.000121,"changeRateMTD":-0.062048,"dividePrice":0.351,"high":24.3966,"changeRateQTD":-0.062048,"changeRateWTD":0.00607,"week52Low":22.19,"changeRateYTD":-0.03897,"changeRate5Min":0,"askSize":100,"floatMarketCap":4269405,"latestPrice":24.3966,"askPrice":24.86,"peRate":0,"eps":0,"divideRate":0.014387,"bidPrice":24.42,"market":"US","volume":3,"changeRate60Day":-0.080404,"changeRate5Day":0.022918,"roa":0,"roe":0,"lyrEps":0,"shares":175000,"amplitude":0,"preClose":24.3966,"low":24.3966,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":28.18,"changeRate":0,"longInitialMargin":0.25,"amount":73.10475,"committee":0.875,"changeRate20Day":-0.062048,"bidSize":1500,"change":0,"marketValue":4269405,"shortable":3,"turnoverRate":0.000017,"open":24.3966,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LWACU","shortMargin":0.3,"floatShares":13000000,"roa":0,"nameCN":"Locust Walk Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":22556250,"dividePrice":0,"high":17.29,"amplitude":0,"changeRateQTD":0,"preClose":17.29,"changeRateWTD":0,"low":17.29,"week52Low":17.29,"lyrPeRate":0,"pbRate":16960.840328,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.29,"changeRate":0,"askSize":0,"floatMarketCap":224770000,"longInitialMargin":0.25,"latestPrice":17.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":389997562.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":17.29,"impliedVolPercentile":0},{"symbol":"LVRO","shortMargin":0.3,"floatShares":8096877,"nameCN":"Lavoro Limited","postHourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.86,"latestTime":"16:54 EDT","volume":40,"amount":112,"timestamp":1745873654029},"volumeRatio":0.168022,"changeRateMTD":-0.10231,"dividePrice":0,"high":2.72,"changeRateQTD":-0.10231,"changeRateWTD":-0.048951,"week52Low":2.72,"changeRateYTD":-0.43215,"changeRate5Min":0,"askSize":301,"floatMarketCap":22023505.44,"latestPrice":2.72,"askPrice":2.93,"peRate":0,"eps":-1.526786,"divideRate":0,"bidPrice":2.8,"market":"US","volume":172,"changeRate60Day":-0.447716,"changeRate5Day":-0.109744,"roa":0.002465,"roe":-0.623496,"lyrEps":-1.20895,"shares":116986613,"amplitude":0,"preClose":2.72,"low":2.72,"lyrPeRate":0,"pbRate":0.365702,"impliedVol":0,"week52High":7,"changeRate":0,"longInitialMargin":0.25,"amount":457.671785,"committee":-0.501247,"changeRate20Day":-0.10231,"overnightTrading":{"tag":"夜盘","latestPrice":2.859999895095825,"preClose":2.859999895095825,"latestTime":"20250429 04:00 EDT","volume":0,"amount":0,"timestamp":1745913600000},"bidSize":100,"change":0,"marketValue":318203587.36,"shortable":3,"turnoverRate":0.000021,"open":2.72,"impliedVolPercentile":0},{"symbol":"LUX","shortMargin":0.3,"floatShares":120000,"nameCN":"TEMA LUXURY ETF","volumeRatio":0.035778,"changeRateMTD":0.012516,"dividePrice":0,"high":21.3087,"changeRateQTD":0.012516,"changeRateWTD":0.006114,"week52Low":18.541,"changeRateYTD":-0.031414,"changeRate5Min":0,"askSize":100,"floatMarketCap":2557044,"latestPrice":21.3087,"askPrice":21.96,"peRate":11.395027,"eps":1.87,"divideRate":0,"bidPrice":20.64,"market":"US","volume":19,"changeRate60Day":-0.100569,"changeRate5Day":0.037303,"roa":0,"roe":0,"lyrEps":0,"shares":120000,"amplitude":0,"preClose":21.3087,"low":21.3087,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.1,"changeRate":0,"longInitialMargin":0.25,"amount":405.460003,"committee":0,"changeRate20Day":0.012516,"overnightTrading":{"tag":"夜盘","latestPrice":21.308700561523438,"preClose":21.308700561523438,"latestTime":"20250429 04:00 EDT","volume":0,"amount":0,"timestamp":1745913600000},"bidSize":100,"change":0,"marketValue":2557044,"shortable":3,"turnoverRate":0.000158,"open":21.3087,"impliedVolPercentile":0},{"changeRate5Day":0.030693,"symbol":"LTTI","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"FT Vest 20+ Year Treasury & Target Income ETF","roe":0,"lyrEps":0,"volumeRatio":0.106725,"changeRateMTD":-0.02572,"shares":0,"dividePrice":0,"high":20.1148,"amplitude":0,"changeRateQTD":-0.02572,"preClose":20.1148,"changeRateWTD":0.005956,"low":20.1148,"week52Low":19.2494,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.001251,"changeRate5Min":0,"week52High":21.12,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":20.1148,"askPrice":20.24,"peRate":0,"amount":3026.84412,"committee":0,"changeRate20Day":-0.02572,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":20.13,"market":"US","volume":150,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":20.1148,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LTHM","shortMargin":0.3,"floatShares":178745305,"roa":0.127048,"nameCN":"Livent Corp.","roe":0.242375,"lyrEps":1.591967,"volumeRatio":0,"changeRateMTD":0,"shares":179920601,"dividePrice":0,"high":16.51,"amplitude":0,"changeRateQTD":0,"preClose":16.51,"changeRateWTD":0,"low":16.51,"week52Low":16.51,"lyrPeRate":10.370818,"pbRate":1.706589,"impliedVol":0.7354,"changeRateYTD":0,"changeRate5Min":0,"week52High":16.51,"changeRate":0,"askSize":0,"floatMarketCap":2951084985.55,"longInitialMargin":0.25,"latestPrice":16.51,"askPrice":0,"peRate":9.185669,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.797365,"marketValue":2970489122.51,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":16.51,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LSXMK","shortMargin":0.3,"floatShares":290641411,"roa":0.039457,"nameCN":"Liberty Media Series C","roe":0.091372,"lyrEps":2.535168,"volumeRatio":0,"changeRateMTD":0,"shares":326690279,"dividePrice":0,"high":22.29,"amplitude":0,"changeRateQTD":0,"preClose":22.29,"changeRateWTD":0,"low":22.29,"week52Low":20.045,"lyrPeRate":8.792317,"pbRate":0.681701,"impliedVol":0.4784,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.79,"changeRate":0,"askSize":0,"floatMarketCap":6478397051.19,"longInitialMargin":0.25,"latestPrice":22.29,"askPrice":0,"peRate":8.772672,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.540845,"marketValue":7281926318.91,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.29,"impliedVolPercentile":0.625}]}}}