| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western DigitalUS WDC | 313.81 | +9.64% | +27.60 | 14.25M | 4.33B | 10.55% | 106.39B | +17.88% | +10.45% | +88.75% | +82.16% |
Ichor Holdings Ltd.US ICHR | 47.62 | +11.81% | +5.03 | 939.40K | 44.62M | 10.54% | 1.65B | +9.60% | +1.17% | +185.15% | +158.38% |
Insight Digital Partners IIUS DYORU | 10.15 | 0.00% | 0.00 | 14.77K | 152.42K | 10.54% | 203.00M | +0.49% | -0.10% | +0.89% | +0.79% |
zSpace, Inc.US ZSPC | 0.1562 | +0.26% | +0.0004 | 1.69M | 259.74K | 10.53% | 5.57M | -28.81% | -46.14% | -63.74% | -66.84% |
Safe Pro Group IncUS SPAI | 5.30 | +5.58% | +0.28 | 348.98K | 1.87M | 10.52% | 111.16M | +7.94% | +33.17% | +64.09% | +27.40% |
Presurance Holdings, Inc.US PRHI | 0.6458 | -3.51% | -0.0235 | 7.73K | 5.08K | 10.52% | 16.93M | -7.61% | -12.31% | -30.39% | -9.39% |
Vivid Seats Inc.US SEAT | 6.40 | +6.67% | +0.40 | 172.70K | 1.09M | 10.50% | 68.64M | -0.16% | -5.04% | -7.38% | -11.23% |
Lion Group Holding Ltd.US LGHL | 1.26 | +1.61% | +0.02 | 144.99K | 186.39K | 10.49% | 638.91K | +1.61% | -28.00% | -62.94% | -50.97% |
Sound Group Inc.US SOGP | 12.91 | -2.57% | -0.34 | 18.34K | 245.71K | 10.49% | 53.71M | -9.02% | -9.18% | +2.10% | +11.10% |
BioVie IncUS BIVI | 1.40 | -2.10% | -0.03 | 151.35K | 225.26K | 10.49% | 10.47M | +2.19% | +9.38% | -3.45% | +20.69% |
Tradr 2X Long PONY Daily ETFUS PONX | 10.28 | -7.05% | -0.78 | 24.13K | 255.76K | 10.49% | 4.01M | -30.77% | -37.89% | -47.20% | -48.33% |
Phaos Technology (Cayman) Holdings Ltd.US POAS | 1.56 | -6.59% | -0.11 | 112.07K | 176.81K | 10.48% | 20.75M | -9.30% | +75.28% | -58.51% | -54.52% |
Neptune Insurance Holdings IncUS NP | 23.46 | +6.64% | +1.46 | 724.05K | 17.09M | 10.47% | 3.24B | +17.77% | +20.99% | -19.10% | -19.55% |
Insight Molecular Diagnostics Inc.US IMDX | 4.53 | -0.22% | -0.01 | 132.78K | 579.00K | 10.46% | 145.63M | -15.33% | -15.96% | -4.83% | -39.60% |
Tradr 2X Long VOYG Daily ETFUS VOYX | 14.27 | +10.53% | +1.36 | 10.78K | 147.77K | 10.46% | 1.43M | +3.71% | +12.07% | +26.00% | +0.24% |
PodcastOneUS PODC | 2.51 | +4.15% | +0.10 | 50.43K | 127.07K | 10.45% | 68.17M | +9.13% | -11.93% | +17.84% | +1.62% |
Ondas Holdings Inc.US ONDS | 11.28 | +7.12% | +0.75 | 109.61M | 1.20B | 10.45% | 5.08B | +12.69% | +12.24% | +53.05% | +15.57% |
PMGC HoldingsUS ELAB | 4.44 | -8.26% | -0.40 | 31.29K | 141.41K | 10.43% | 2.40M | -0.28% | -42.19% | -91.99% | -87.50% |
Erayak Power Solution Group Inc.US RAYA | 0.8317 | +0.51% | +0.0042 | 35.77K | 29.87K | 10.43% | 2.98M | -10.60% | +3.94% | -79.51% | -78.11% |
Sphere 3DUS ANY | 1.59 | -6.47% | -0.11 | 251.28K | 410.38K | 10.42% | 5.36M | -13.11% | +29.27% | -60.20% | -46.57% |