| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Solid BiosciencesUS SLDB | 3.30 | -10.08% | -0.37 | 1.02M | 3.46M | 9.95% | 255.73M | +29.41% | -24.49% | -0.90% | -17.50% |
5E Advanced Materials IncUS FEAM | 5.22 | +1.56% | +0.08 | 12.63K | 63.36K | 9.92% | 93.94M | +22.54% | +28.89% | -42.98% | -64.54% |
Design Therapeutics, Inc.US DSGN | 3.88 | -8.51% | -0.36 | 137.74K | 543.42K | 9.91% | 220.18M | +10.83% | -7.42% | -21.48% | -37.13% |
LifetimeUS LCUT | 3.59 | -3.23% | -0.12 | 76.68K | 278.11K | 9.90% | 79.56M | -5.77% | -30.02% | -42.93% | -39.26% |
22nd CenturyUS XXII | 0.8030 | 0.00% | +0.0000 | 188.81K | 149.92K | 9.90% | 1.90M | +3.61% | -44.24% | -81.37% | -84.88% |
Algoma Steel Inc.US ASTL | 5.13 | -2.29% | -0.12 | 1.12M | 5.74M | 9.89% | 537.93M | +6.88% | -11.40% | -40.00% | -47.55% |
Sana Biotechnology, Inc.US SANA | 1.77 | 0.00% | +0.00 | 2.30M | 4.00M | 9.89% | 398.29M | +7.27% | -4.06% | -45.54% | +8.59% |
VirnetXUS VHC | 8.45 | -0.59% | -0.05 | 20.81K | 179.83K | 9.88% | 35.82M | -2.31% | +11.48% | -7.30% | +7.64% |
Immuron LtdUS IMRN | 1.79 | +4.20% | +0.07 | 1.93K | 3.45K | 9.88% | 10.47M | -5.29% | -0.41% | -10.81% | +5.45% |
Esperion TherapeuticsUS ESPR | 0.9200 | +4.39% | +0.0387 | 4.84M | 4.30M | 9.87% | 182.02M | -3.16% | -42.86% | -51.32% | -58.18% |
Pulse BiosciencesUS PLSE | 17.91 | -7.06% | -1.36 | 189.70K | 3.46M | 9.86% | 1.20B | +0.96% | +14.37% | -9.27% | +2.87% |
Lineage Cell Therapeutics IncUS LCTX | 0.4900 | -1.67% | -0.0083 | 819.57K | 402.97K | 9.85% | 111.89M | +19.51% | -1.33% | -18.67% | -2.49% |
INDIVIOR PLCUS INDV | 11.56 | +7.43% | +0.80 | 1.46M | 16.37M | 9.85% | 1.44B | +28.30% | +17.96% | -4.86% | -7.00% |
Medicus Pharma Ltd.US MDCX | 3.95 | -0.27% | -0.01 | 81.51K | 328.48K | 9.85% | 52.99M | -1.25% | +19.70% | +38.60% | +62.55% |
ClearSign CombustionUS CLIR | 0.5700 | -2.91% | -0.0171 | 106.52K | 57.29K | 9.84% | 29.88M | -1.76% | -27.84% | -52.10% | -60.42% |
Heritage Distilling Holding Company, IncUS CASK | 0.5832 | -4.39% | -0.0268 | 67.45K | 40.52K | 9.84% | 3.16M | +6.04% | +5.73% | -44.98% | -66.09% |
Farmmi, Inc.US FAMI | 1.64 | -5.20% | -0.09 | 55.38K | 92.33K | 9.83% | 2.05M | -2.31% | -12.77% | -47.42% | -54.46% |
Oxbridge ReUS OXBR | 1.31 | +1.55% | +0.02 | 9.64K | 12.53K | 9.82% | 9.75M | -9.03% | -34.17% | -70.02% | -68.21% |
PepGen Inc.US PEPG | 1.53 | -8.93% | -0.15 | 151.51K | 235.86K | 9.82% | 50.02M | +15.04% | -4.97% | -16.85% | -59.63% |
Gamehaus Holdings IncUS GMHS | 1.22 | 0.00% | +0.00 | 22.73K | 28.00K | 9.82% | 65.35M | +2.52% | -33.33% | -36.46% | -89.17% |