| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Taoping IncUS TAOP | 0.2535 | +1.00% | +0.0025 | 513.33K | 133.42K | 9.82% | 3.39M | +9.60% | -2.50% | -6.87% | -39.97% |
Palvella TherapeuticsUS PVLA | 25.39 | -0.31% | -0.08 | 65.99K | 1.66M | 9.82% | 279.77M | +4.23% | -8.54% | +90.76% | +111.58% |
Cohen & Company Inc.US COHN | 8.40 | +7.01% | +0.55 | 8.70K | 70.77K | 9.81% | 17.26M | +21.54% | -0.12% | -15.32% | -18.84% |
Zk International Group Co. Ltd.US ZKIN | 1.10 | +7.78% | +0.08 | 14.32K | 15.38K | 9.80% | 5.68M | +7.78% | -19.75% | -67.65% | -73.83% |
Snow Lake Resources Ltd.US LITM | 0.3942 | -5.31% | -0.0221 | 2.00M | 803.98K | 9.80% | 40.21M | -4.46% | -32.44% | -54.03% | -58.94% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 0.6780 | -2.45% | -0.0170 | 31.66K | 22.24K | 9.80% | 13.17M | +7.19% | +1.97% | -35.73% | -54.19% |
Lixiang Education HoldingUS LXEH | 2.33 | -4.90% | -0.12 | 40.18K | 96.78K | 9.80% | 2.72M | -65.94% | -82.52% | -55.36% | -54.09% |
CoreCardUS CCRD | 19.99 | -2.91% | -0.60 | 21.40K | 437.38K | 9.78% | 155.66M | +4.71% | -0.89% | -12.17% | -11.94% |
DatChat IncUS DATS | 2.51 | -5.64% | -0.15 | 255.28K | 662.30K | 9.77% | 10.57M | +6.81% | -28.49% | -21.56% | +41.01% |
Airship AIUS AISP | 4.00 | +8.55% | +0.32 | 632.70K | 2.44M | 9.77% | 127.02M | +9.89% | -13.79% | -11.11% | -36.10% |
Mira PharmaUS MIRA | 1.04 | +4.61% | +0.05 | 627.30K | 651.78K | 9.74% | 17.49M | +10.77% | -5.45% | -8.77% | -8.77% |
QuickLogicUS QUIK | 5.34 | +8.32% | +0.41 | 92.87K | 481.59K | 9.74% | 84.37M | +16.09% | -6.48% | -33.33% | -52.74% |
ArTara Therapeutics, Inc.US TARA | 4.32 | +5.11% | +0.21 | 440.73K | 1.90M | 9.73% | 158.84M | +10.77% | -4.85% | -4.42% | -18.18% |
Tiziana Life Sciences PLCUS TLSA | 1.36 | -5.56% | -0.08 | 355.55K | 485.81K | 9.72% | 159.12M | +27.10% | +19.30% | +96.53% | +95.35% |
Next TechnologyUS NXTT | 0.3000 | -0.66% | -0.0020 | 48.18K | 14.69K | 9.72% | 130.88M | +8.70% | -6.83% | -78.57% | -87.70% |
EagleUS EGBN | 17.74 | -5.54% | -1.04 | 722.12K | 12.76M | 9.72% | 538.74M | -12.57% | -17.06% | -31.85% | -31.85% |
XOS Inc.US XOS | 3.88 | -0.77% | -0.03 | 26.66K | 101.79K | 9.72% | 31.44M | +14.79% | +8.99% | +29.33% | +19.75% |
Prime Medicine, Inc.US PRME | 1.69 | -3.43% | -0.06 | 1.03M | 1.72M | 9.71% | 215.75M | +36.29% | -15.50% | -38.55% | -42.12% |
Corbus PharmaceuticalsUS CRBP | 8.08 | -3.23% | -0.27 | 226.00K | 1.87M | 9.70% | 98.84M | +34.00% | +39.55% | -16.01% | -31.53% |
Veea Inc.US VEEA | 1.57 | -4.85% | -0.08 | 17.95K | 29.11K | 9.70% | 57.21M | -3.68% | -1.26% | -50.32% | -58.79% |