| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long SMCI ETFUS SMCX | 9.31 | -57.06% | -12.37 | 16.42M | 160.22M | 8.47% | 123.61M | -57.32% | -62.81% | -65.56% | -59.15% |
Modine ManufacturingUS MOD | 197.42 | -1.72% | -3.45 | 581.08K | 113.53M | 8.46% | 10.39B | +4.71% | -12.79% | +44.07% | +47.87% |
Spruce Power Holding CorporationUS SPRU | 4.31 | +10.10% | +0.40 | 41.35K | 175.63K | 8.45% | 78.22M | +5.26% | +3.24% | -16.08% | -15.42% |
Leverage Shares 2X Long XPEV Daily ETFUS XPEG | 10.44 | -13.65% | -1.65 | 73.50K | 789.67K | 8.45% | 1.04M | -21.43% | -1.52% | 0.00% | -34.32% |
CRITICAL METALS CORPORATIONUS CRML | 7.99 | -5.05% | -0.42 | 4.62M | 37.19M | 8.44% | 1.01B | -11.77% | -11.87% | -0.68% | +15.06% |
SanDisk Corp.US SNDK | 726.31 | -5.93% | -45.78 | 12.94M | 9.55B | 8.44% | 107.49B | +9.78% | +11.74% | +201.31% | +205.97% |
Arrive AI IncUS ARAI | 0.8036 | -3.18% | -0.0264 | 82.56K | 67.14K | 8.43% | 29.28M | -15.41% | -30.12% | -74.41% | -69.44% |
BiomX Inc.US PHGE | 4.92 | -1.20% | -0.06 | 17.84K | 85.99K | 8.43% | 7.84M | -20.52% | -3.72% | +124.66% | +163.10% |
Eledon Pharmaceuticals, Inc.US ELDN | 3.01 | +5.44% | +0.16 | 1.20M | 3.64M | 8.42% | 239.29M | +11.71% | +37.21% | +83.23% | +99.01% |
Leverage Shares 2X Long UUUU Daily ETFUS UUUG | 9.48 | -7.24% | -0.74 | 212.98K | 2.05M | 8.42% | 11.52M | -14.67% | -39.15% | 0.00% | -38.84% |
E W ScrippsUS SSP | 3.54 | +8.10% | +0.27 | 570.01K | 1.97M | 8.41% | 313.92M | -10.96% | -4.72% | -12.93% | -11.40% |
VivoPowerUS VIVO | 2.45 | +3.16% | +0.08 | 100.33K | 242.42K | 8.41% | 40.95M | +18.12% | +3.16% | -2.98% | +7.95% |
Viavi SolutionsUS VIAV | 32.06 | -6.39% | -2.19 | 2.97M | 98.09M | 8.41% | 7.42B | +6.97% | +16.45% | +74.14% | +79.91% |
Crane Harbor Acquisition CorpUS CHAC | 8.44 | +12.53% | +0.94 | 117.03K | 939.03K | 8.40% | 252.97M | -17.90% | -18.92% | -22.92% | -21.63% |
Heartbeam IncUS BEAT | 1.16 | -7.20% | -0.09 | 441.42K | 524.83K | 8.40% | 47.66M | -14.71% | -17.73% | -60.41% | -51.67% |
CALERES INCUS CAL | 11.20 | +6.16% | +0.65 | 555.22K | 6.20M | 8.39% | 379.63M | +20.56% | -14.37% | -15.79% | -7.97% |
QVC Group Inc.US QVCGA | 2.87 | +0.35% | +0.01 | 75.53K | 213.38K | 8.39% | 23.16M | -3.53% | -38.28% | -75.64% | -72.56% |
Legacy Housing CorpUS LEGH | 18.70 | -2.60% | -0.50 | 154.20K | 2.87M | 8.39% | 446.35M | -0.48% | -14.61% | -5.03% | -4.20% |
Lightwave Logic, Inc.US LWLG | 6.77 | -3.84% | -0.27 | 2.30M | 15.85M | 8.38% | 984.57M | -11.04% | +95.66% | +108.31% | +108.95% |
TuHURA Biosciences, Inc.US HURA | 1.91 | +6.70% | +0.12 | 258.16K | 474.74K | 8.38% | 115.98M | +0.53% | +66.09% | +134.24% | +152.41% |