Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Once Upon a Farm, PBC

US

OFRM

17.02-6.59%-1.20270.58K4.62M6.75%712.82M-16.36%-34.34%-5.44%-5.44%

Jayud Global Logistics Ltd.

US

JYD

3.00+6.38%+0.1823.92K70.97K6.74%24.90M-1.64%+22.95%-18.70%-39.92%

INTELLIGENT PROTECTION MANAGEMENT CORP

US

IPM

1.68+4.23%+0.0765.09K104.38K6.73%15.25M-12.14%-0.70%-5.19%-2.44%

Skeena Resources Ltd

US

SKE

27.06-4.95%-1.411.01M26.33M6.73%3.28B-17.45%-21.22%+14.61%+14.03%

Tronox

US

TROX

7.18-5.38%-0.41715.43K5.14M6.72%1.14B+5.77%+3.34%+64.72%+72.23%

PayPay Corp.

US

PAYP

18.92+2.49%+0.461.06M19.80M6.72%12.65B+4.19%+18.25%+18.25%+18.25%

AgomAb Therapeutics

US

AGMB

13.850.00%0.0065.99K919.48K6.71%675.00M-0.43%-11.27%-13.44%-13.44%

HeartCore Enterprises

US

HTCR

0.2514+2.91%+0.0071252.90K62.13K6.71%6.39M+2.36%-1.60%-25.62%-17.63%

ATIF Holdings Limited

US

ZBAI

4.47-6.29%-0.3018.76K82.31K6.71%46.10M-26.60%-32.27%-45.29%-21.16%

Methode Electronics

US

MEI

4.98-6.04%-0.3297.57K494.22K6.70%176.33M-5.86%-41.82%-26.87%-25.00%

W&T Offshore

US

WTI

3.12+4.35%+0.133.76M11.61M6.69%464.18M-9.83%+19.08%+85.71%+91.41%

Xunlei

US

XNET

6.09-3.02%-0.1952.37K319.64K6.69%382.42M-7.16%+4.82%-13.12%-14.10%

The Beachbody Company

US

BODI

11.34-3.08%-0.3615.32K172.73K6.68%81.42M+5.59%+36.63%+0.35%+9.46%

Abundia Global Impact Group Inc.

US

AGIG

1.59-4.22%-0.07189.97K304.06K6.67%66.45M-15.43%-64.67%-7.56%-19.70%

ASP Isotopes Inc.

US

ASPI

4.16-10.55%-0.493.25M13.80M6.67%519.38M-28.97%-23.90%-31.66%-22.34%

Excelerate Energy, Inc.

US

EE

35.33+3.49%+1.19132.10K4.70M6.67%4.03B+3.76%-15.74%+32.12%+25.95%

GCT Semiconductor, Inc.

US

GCTS

1.26-1.30%-0.02701.40K855.31K6.64%72.14M+11.81%+1.07%-2.06%+5.28%

XCHG Limited

US

XCH

1.42+1.42%+0.024.78K6.52K6.64%84.42M+3.64%+36.53%+15.44%+25.65%

Leverage Shares 2X Long DUOL Daily ETF

US

DUOG

3.35+0.90%+0.03163.88K563.75K6.63%9.15M+10.93%-23.15%-74.58%-71.35%

Quantum Cyber

US

QUCY

0.5700-5.69%-0.034481.22K46.48K6.62%7.13M-24.84%-9.50%-52.50%-49.11%