| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance 2x Daily Long Pure Drone and Aerial Automation ETFUS DRNL | 20.31 | -7.44% | -1.63 | 4.37K | 93.76K | 10.31% | 1.02M | +3.41% | 0.00% | 0.00% | -2.17% |
SabreUS SABR | 1.60 | -6.18% | -0.10 | 10.54M | 16.68M | 10.29% | 629.84M | +0.31% | +61.32% | +5.63% | +17.28% |
Chaince Digital Holdings Inc.US CD | 4.72 | +3.28% | +0.15 | 135.22K | 644.77K | 10.28% | 329.81M | -16.01% | -8.35% | -26.93% | -5.03% |
Akanda CorpUS AKAN | 0.8210 | -2.90% | -0.0245 | 79.67K | 68.25K | 10.28% | 1.97M | -6.73% | -7.75% | -77.40% | -64.09% |
Tradr 2X Long ACHR Daily ETFUS ARCX | 20.32 | -5.53% | -1.19 | 30.20K | 639.20K | 10.27% | 10.22M | -8.47% | -24.80% | -48.82% | -43.30% |
SelectQuote, Inc.US SLQT | 0.6502 | -0.31% | -0.0020 | 1.93M | 1.30M | 10.27% | 114.42M | -13.89% | -22.84% | -53.22% | -53.89% |
AIxCrypto Holdings, Inc.US AIXC | 1.14 | +7.55% | +0.08 | 30.22K | 33.90K | 10.26% | 5.88M | +3.64% | -5.79% | -51.90% | -51.28% |
Clean Energy Technologies, Inc.US CETY | 0.8445 | -7.20% | -0.0655 | 185.50K | 163.05K | 10.26% | 7.63M | -4.06% | +41.39% | -11.13% | +16.45% |
BRC Group Holdings, Inc.US RILY | 6.86 | -0.87% | -0.06 | 1.33M | 9.12M | 10.26% | 214.16M | -8.29% | +3.47% | +84.41% | +46.90% |
MercerUS MERC | 1.49 | -4.49% | -0.07 | 636.48K | 971.61K | 10.26% | 99.80M | -11.31% | -12.35% | -20.74% | -24.75% |
Ambiq MicroUS AMBQ | 25.36 | -5.79% | -1.56 | 661.36K | 17.26M | 10.25% | 539.22M | -10.67% | -13.51% | -7.38% | -11.02% |
Soleno TherapeuticsUS SLNO | 33.76 | -8.12% | -2.98 | 3.88M | 132.67M | 10.25% | 1.74B | -14.93% | -12.62% | -32.42% | -27.09% |
T-Rex 2X Inverse Ether Daily Target ETFUS ETQ | 58.33 | -2.65% | -1.59 | 14.09K | 798.26K | 10.25% | 2.01M | -11.83% | -27.91% | +27.66% | +35.27% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.3352 | +1.30% | +0.0043 | 173.57K | 59.37K | 10.24% | 0.00 | -9.43% | +2.82% | -56.27% | -35.58% |
Relmada Therapeutics, Inc.US RLMD | 5.91 | -3.90% | -0.24 | 1.27M | 7.57M | 10.24% | 433.40M | +32.81% | +51.54% | +35.55% | +22.36% |
Jasper TherapeuticsUS JSPR | 1.22 | -3.94% | -0.05 | 385.33K | 479.77K | 10.24% | 34.14M | -11.59% | +4.27% | -25.61% | -33.33% |
UltralifeUS ULBI | 6.55 | +8.09% | +0.49 | 205.96K | 1.31M | 10.23% | 109.05M | +24.76% | +4.63% | +13.91% | +14.51% |
MARA HoldingsUS MARA | 9.32 | +6.39% | +0.56 | 73.34M | 699.63M | 10.22% | 3.54B | +16.35% | +28.55% | -12.90% | +3.79% |
MV Oil TrustUS MVO | 2.49 | -2.35% | -0.06 | 403.15K | 964.16K | 10.20% | 28.64M | -1.19% | +75.35% | +93.02% | +100.81% |
Metagenomi Technologies, LLCUS MGX | 1.46 | -7.01% | -0.11 | 326.14K | 498.13K | 10.19% | 54.82M | -1.35% | +0.69% | -9.32% | -9.88% |