| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AwareUS AWRE | 1.21 | -3.97% | -0.05 | 71.86K | 86.29K | 10.33% | 26.14M | -11.68% | -30.86% | -40.69% | -34.59% |
Kandal M Venture LimitedUS FMFC | 0.5900 | -4.82% | -0.0299 | 330.92K | 202.19K | 10.32% | 10.80M | +28.32% | +59.46% | +98.85% | +118.44% |
Forte BioSciences IncUS FBRX | 23.50 | -4.51% | -1.11 | 205.82K | 4.75M | 10.32% | 294.38M | -12.12% | -19.08% | -19.88% | -13.82% |
IZEA IncUS IZEA | 3.65 | +4.58% | +0.16 | 177.32K | 629.07K | 10.32% | 63.28M | +3.11% | +8.31% | -19.96% | -16.67% |
FLYEXCLUSIVE INCUS FLYX | 2.03 | -8.97% | -0.20 | 539.46K | 1.12M | 10.31% | 191.53M | -12.88% | -4.69% | -37.54% | -50.61% |
BETTER HOME & FINANCE HOLDINGUS BETR | 27.31 | -5.80% | -1.68 | 370.60K | 10.39M | 10.31% | 450.09M | -20.73% | -5.07% | -25.30% | -16.18% |
Prenetics GlobalUS PRE | 19.62 | -7.23% | -1.53 | 119.93K | 2.45M | 10.31% | 330.17M | -5.31% | +15.07% | +6.75% | +24.57% |
Ambiq MicroUS AMBQ | 24.24 | -6.45% | -1.67 | 2.16M | 52.70M | 10.30% | 515.41M | -4.42% | -18.49% | -21.60% | -14.95% |
Arcadia BiosciencesUS RKDA | 1.75 | +6.06% | +0.10 | 47.59K | 80.59K | 10.30% | 3.03M | -2.78% | -7.41% | -50.98% | -11.62% |
HomesToLifeUS HTLM | 1.98 | +2.59% | +0.05 | 17.42K | 33.43K | 10.30% | 177.58M | -0.50% | -12.78% | -28.78% | -18.18% |
Nova Minerals Ltd.US NVA | 5.00 | -8.09% | -0.44 | 817.15K | 4.18M | 10.29% | 187.93M | -19.48% | -22.48% | -29.63% | -18.10% |
LiveWireUS LVWR | 1.22 | -10.29% | -0.14 | 1.95M | 2.38M | 10.29% | 248.87M | -30.29% | -44.80% | -74.15% | -72.40% |
Corvus PharmaceuticalsUS CRVS | 13.33 | -5.39% | -0.76 | 4.93M | 65.82M | 10.29% | 1.12B | -12.99% | -19.55% | +70.90% | +73.12% |
Venture Global, Inc.US VG | 15.81 | +10.64% | +1.52 | 68.13M | 1.06B | 10.29% | 38.84B | +20.69% | +63.16% | +139.18% | +131.82% |
SanDisk Corp.US SNDK | 709.71 | -8.08% | -62.38 | 23.51M | 17.06B | 10.26% | 105.04B | +7.27% | +9.19% | +194.42% | +198.98% |
Park-Ohio Holdings CorpUS PKOH | 23.37 | -0.89% | -0.21 | 48.18K | 1.12M | 10.26% | 336.63M | -4.30% | -13.48% | +8.14% | +11.60% |
InfleqtionUS INFQ | 8.81 | -8.42% | -0.81 | 3.56M | 31.35M | 10.26% | 1.53B | -12.60% | -33.71% | -43.96% | -43.53% |
Bioceres Crop Solutions Corp.US BIOX | 0.3720 | -4.62% | -0.0180 | 595.44K | 216.61K | 10.26% | 23.74M | -29.49% | -37.37% | -72.44% | -71.60% |
Beeline HoldingsUS BLNE | 2.30 | -7.63% | -0.19 | 731.99K | 1.71M | 10.24% | 66.57M | -23.33% | -17.56% | +9.52% | +33.72% |
Innate Pharma SAUS IPHA | 1.17 | -7.87% | -0.10 | 44.97K | 55.54K | 10.24% | 109.65M | -22.00% | -27.78% | -34.64% | -33.14% |