Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Carpenter Technology

US

CRS

360.79-4.35%-16.42687.52K248.37M8.45%17.97B-6.80%-1.95%+11.49%+14.59%

HomesToLife

US

HTLM

1.95-7.14%-0.1521.50K42.75K8.43%174.89M-2.99%-33.67%-29.09%-19.42%

Tradr 2X Long QUBT Daily ETF

US

QUBX

9.15-1.19%-0.11141.57K1.34M8.42%15.69M-6.06%-23.81%-64.37%-58.16%

Tradr 2X Long CRWV Daily ETF

US

CWVX

22.18+3.45%+0.741.00M23.04M8.42%136.01M+22.27%-35.50%-7.66%+1.42%

Snail Inc.

US

SNAL

0.6599+6.61%+0.040916.43K10.41K8.42%24.91M-2.09%+13.58%-24.15%-25.77%

Actinium Pharmaceuticals

US

ATNM

1.10-2.65%-0.03113.82K127.69K8.42%34.32M-8.33%-0.90%-30.82%-19.12%

Altisource Portfolio Solutions SA

US

ASPS

6.49+1.09%+0.0720.25K132.22K8.41%73.18M-0.99%+17.15%+3.51%-6.62%

Columbus McKinnon

US

CMCO

14.73-4.04%-0.62285.36K4.26M8.40%423.16M-12.17%-30.50%-16.73%-14.61%

Phio Pharmaceuticals

US

PHIO

1.19-4.80%-0.06285.38K353.43K8.40%13.82M+2.59%-2.46%+9.17%+13.33%

Elauwit Corporation

US

ELWT

6.92-1.56%-0.1128.79K205.61K8.39%45.81M-3.22%+19.11%+17.29%+36.49%

One Group Hospitality

US

STKS

1.73-3.35%-0.0677.49K138.63K8.38%53.81M-13.07%-16.83%-8.95%-1.14%

Viasat

US

VSAT

45.31-2.59%-1.20649.59K30.42M8.36%6.13B+3.46%-2.84%+28.13%+31.47%

Ivanhoe Electric Inc.

US

IE

12.21-5.53%-0.71998.66K12.41M8.36%1.92B-7.04%-23.47%-18.90%-23.62%

Direxion Daily Pharmaceutical & Medical Bull 3X Shares

US

PILL

9.92-2.50%-0.2565.32K655.88K8.36%12.39M-9.36%-19.71%-19.97%-19.38%

T-Rex 2X Long CRWV Daily Target ETF

US

CRWU

5.11+2.82%+0.141.19M6.28M8.34%20.85M+21.96%-35.40%-12.35%+1.59%

Birchtech Corp.

US

BCHT

2.20-4.10%-0.0960.95K134.63K8.34%56.45M-6.55%-30.50%+150.98%+174.51%

Paramount Gold Nevada

US

PZG

2.04-8.11%-0.181.02M2.12M8.33%170.98M-11.69%-5.99%+72.88%+61.90%

Dakota Gold Corp

US

DC

5.56-7.64%-0.46775.70K4.39M8.32%711.68M-8.85%+2.21%-2.28%-2.11%

Alpha Tau Medical

US

DRTS

7.14+2.37%+0.1784.62K602.91K8.32%627.95M+11.31%-1.31%+39.63%+44.14%

Energys Group Limited

US

ENGS

0.8705+3.75%+0.0315316.46K272.86K8.32%27.21M+2.69%-3.28%+36.02%+2.21%