| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Purple Biotech Ltd.US PPBT | 2.70 | -1.10% | -0.03 | 3.80K | 10.64K | 8.39% | 7.16M | -4.93% | -2.00% | -19.64% | -42.43% |
BIT MiningUS BTCM | 1.97 | +3.14% | +0.06 | 101.21K | 199.67K | 8.38% | 31.43M | +53.91% | +9.44% | -25.66% | -21.83% |
Mesa Air Group, Inc.US MESA | 1.15 | -1.71% | -0.02 | 395.53K | 456.97K | 8.38% | 47.53M | +7.48% | +34.13% | -8.00% | -0.86% |
NET PowerUS NPWR | 1.73 | -3.89% | -0.07 | 929.97K | 1.56M | 8.37% | 133.32M | -12.63% | -36.40% | -79.60% | -83.66% |
PedevcoUS PED | 0.5440 | +0.98% | +0.0053 | 102.20K | 53.94K | 8.35% | 49.69M | -2.84% | -24.43% | -30.69% | -30.08% |
Solaris Energy Infrastructure, Inc.US SEI | 20.73 | +3.03% | +0.61 | 794.28K | 16.13M | 8.35% | 796.82M | +8.82% | -10.84% | -20.42% | -27.97% |
Leslie's, Inc.US LESL | 0.6359 | +4.88% | +0.0296 | 1.60M | 990.55K | 8.35% | 117.79M | +10.23% | -26.86% | -67.72% | -71.48% |
Foremost Lithium Resource & Technology Ltd.US FMST | 0.6570 | -7.07% | -0.0500 | 10.31K | 6.75K | 8.35% | 6.79M | -4.77% | -22.71% | -55.53% | -52.39% |
New Century LogisticsUS NCEW | 2.50 | +4.28% | +0.10 | 23.72K | 56.18K | 8.34% | 53.75M | +45.35% | +42.05% | +37.36% | 0.00% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 1.55 | -0.64% | -0.01 | 152.88K | 241.02K | 8.33% | 3.97M | +8.39% | +20.16% | -63.53% | -61.73% |
CBL International LimitedUS BANL | 0.9800 | +2.08% | +0.0200 | 21.19K | 19.58K | 8.33% | 26.95M | +3.16% | -6.15% | -15.52% | -2.97% |
Carisma TherapeuticsUS CARM | 0.2260 | +5.02% | +0.0108 | 73.51K | 15.92K | 8.32% | 9.44M | +17.71% | -36.84% | -55.22% | -46.04% |
Auddia Inc.US AUUD | 3.37 | -2.60% | -0.09 | 44.95K | 151.94K | 8.31% | 1.70M | -19.76% | -18.62% | -57.91% | -61.12% |
Piedmont Lithium LtdUS PLL | 8.47 | -4.94% | -0.44 | 352.70K | 3.00M | 8.31% | 185.86M | +28.92% | +28.53% | -3.31% | -3.09% |
CINGULATE INC.US CING | 4.30 | -0.92% | -0.04 | 115.49K | 506.59K | 8.29% | 16.20M | +1.42% | -1.15% | -9.28% | -12.78% |
Aldeyra TherapeuticsUS ALDX | 2.66 | +0.38% | +0.01 | 1.38M | 3.70M | 8.29% | 158.83M | +21.46% | -57.51% | -48.65% | -46.69% |
Pacer Trendpilot International ETFUS PTIN | 27.44 | +0.15% | +0.04 | 10.45K | 287.02K | 8.29% | 146.80M | -0.29% | -9.08% | -5.25% | -1.12% |
CoreWeave, Inc.US CRWV | 41.54 | -0.55% | -0.23 | 8.77M | 370.31M | 8.28% | 19.28B | +6.27% | +3.85% | +3.85% | +3.85% |
180 Degree Capital Corp.US TURN | 3.98 | +2.98% | +0.12 | 50.00K | 198.32K | 8.28% | 39.80M | +3.92% | +3.11% | 0.00% | +8.45% |
Invesco Real Assets ESG ETFUS IVRA | 15.74 | -0.57% | -0.09 | 4.25K | 68.41K | 8.28% | 12.12M | -0.08% | -2.26% | -0.10% | +1.99% |