| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NVIDIAUS NVDA | 95.99 | -5.42% | -5.50 | 119.89M | 11.63B | 3.80% | 2.34T | -13.47% | -18.45% | -34.80% | -28.52% |
SPDR S&P 500 ETF TrustUS SPY | 512.41 | -2.66% | -14.00 | 18.55M | 9.58B | 1.84% | 537.12B | -4.03% | -9.14% | -15.96% | -12.57% |
Tesla MotorsUS TSLA | 224.99 | -6.79% | -16.38 | 42.07M | 9.54B | 3.54% | 723.68B | -10.83% | -9.54% | -45.44% | -44.29% |
Invesco QQQUS QQQ | 431.53 | -2.83% | -12.57 | 14.50M | 6.30B | 1.80% | 277.26B | -5.03% | -10.25% | -18.98% | -15.59% |
NetflixUS NFLX | 1,002.00 | +2.98% | +28.97 | 4.89M | 4.87B | 4.36% | 426.53B | +9.12% | +4.34% | +1.74% | +12.42% |
Palantir Technologies Inc.US PLTR | 91.48 | -2.45% | -2.30 | 42.34M | 3.96B | 5.56% | 214.55B | +3.31% | +0.57% | +15.83% | +20.96% |
SPDR Gold SharesUS GLD | 315.49 | +3.06% | +9.36 | 11.81M | 3.72B | 0.81% | 104.74B | +5.89% | +13.28% | +24.17% | +30.30% |
Amazon.comUS AMZN | 166.89 | -3.31% | -5.72 | 18.42M | 3.08B | 2.16% | 1.77T | -9.73% | -14.94% | -29.11% | -23.93% |
StrategyUS MSTR | 321.75 | +1.43% | +4.54 | 8.71M | 2.82B | 4.60% | 85.64B | +7.26% | +5.84% | -13.77% | +11.09% |
AppleUS AAPL | 190.36 | -3.36% | -6.62 | 14.35M | 2.76B | 1.88% | 2.86T | -3.93% | -12.79% | -14.89% | -23.98% |
Meta Platforms, Inc.US META | 482.68 | -3.75% | -18.80 | 5.53M | 2.69B | 2.27% | 1.22T | -11.20% | -19.05% | -24.16% | -17.56% |
UnitedHealthUS UNH | 428.51 | -5.64% | -25.60 | 5.09M | 2.22B | 5.81% | 391.96B | -28.52% | -17.09% | -19.11% | -15.29% |
ProShares UltraPro QQQUS TQQQ | 41.34 | -8.46% | -3.82 | 49.69M | 2.10B | 5.43% | 16.80B | -14.90% | -33.52% | -53.20% | -47.76% |
MicrosoftUS MSFT | 359.24 | -2.32% | -8.54 | 5.44M | 1.96B | 1.51% | 2.67T | -7.52% | -8.18% | -19.58% | -14.77% |
iShares Bitcoin TrustUS IBIT | 50.32 | +4.26% | +2.06 | 30.50M | 1.52B | 2.03% | 50.75B | +5.55% | +5.48% | -14.42% | -5.16% |
Vanguard S&P 500 ETFUS VOO | 470.88 | -2.69% | -13.02 | 3.20M | 1.52B | 1.83% | 555.92B | -4.01% | -9.49% | -16.02% | -12.61% |
iShares Russell 2000 ETFUS IWM | 182.33 | -2.23% | -4.15 | 8.24M | 1.51B | 1.70% | 55.31B | -1.10% | -10.53% | -20.49% | -17.48% |
ProShares UltraPro Short QQQUS SQQQ | 41.95 | +8.55% | +3.31 | 34.67M | 1.43B | 5.41% | 2.88B | +15.81% | +15.23% | +52.86% | +34.70% |
AlphabetUS GOOGL | 146.97 | -2.77% | -4.19 | 7.94M | 1.17B | 1.54% | 1.79T | -6.47% | -10.38% | -25.77% | -22.36% |
Eli LillyUS LLY | 823.74 | -1.93% | -16.23 | 1.36M | 1.13B | 2.50% | 780.89B | +12.47% | -1.65% | +7.45% | +6.70% |