| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Upexi, Inc.US UPXI | 16.11 | +609.69% | +13.84 | 75.34M | 1.11B | 452.42% | 21.28M | +529.30% | +591.42% | +283.57% | +358.96% |
Direxion Daily Semiconductors Bull 3x SharesUS SOXL | 8.27 | -10.14% | -0.93 | 128.39M | 1.08B | 5.43% | 6.69B | -19.19% | -57.12% | -76.33% | -69.73% |
Advanced Micro DevicesUS AMD | 84.26 | -3.70% | -3.24 | 12.43M | 1.06B | 2.38% | 136.19B | -9.79% | -20.84% | -31.52% | -30.24% |
BroadcomUS AVGO | 163.66 | -4.29% | -7.33 | 5.77M | 952.09M | 2.78% | 769.52B | -10.05% | -14.61% | -31.89% | -29.41% |
Taiwan Semiconductor ManufacturingUS TSM | 146.50 | -3.45% | -5.24 | 6.23M | 920.15M | 2.67% | 759.83B | -6.74% | -17.11% | -34.78% | -25.82% |
Capital OneUS COF | 162.09 | -0.42% | -0.68 | 5.51M | 908.67M | 5.61% | 61.83B | +0.70% | -7.28% | -20.56% | -9.10% |
iShares 20+ Year Treasury Bond ETFUS TLT | 86.55 | -1.12% | -0.98 | 10.33M | 895.90M | 0.77% | 47.69B | -0.39% | -4.57% | -0.32% | -0.89% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 77.21 | -0.73% | -0.56 | 10.16M | 785.94M | 0.39% | 15.49B | +0.61% | -2.54% | -3.08% | -1.84% |
CostcoUS COST | 966.36 | -2.83% | -28.14 | 786.31K | 768.97M | 3.22% | 428.76B | +0.31% | +6.28% | +2.57% | +5.47% |
iShares Core S&P 500 ETFUS IVV | 514.77 | -2.63% | -13.90 | 1.45M | 750.14M | 1.83% | 523.88B | -4.14% | -9.14% | -15.98% | -12.56% |
Salesforce.comUS CRM | 234.13 | -5.31% | -13.13 | 3.11M | 737.69M | 3.47% | 225.00B | -8.18% | -16.57% | -30.04% | -29.97% |
AlphabetUS GOOG | 149.28 | -2.66% | -4.08 | 4.80M | 720.41M | 1.39% | 1.82T | -6.35% | -10.21% | -25.20% | -21.61% |
VanEck Gold Miners ETFUS GDX | 51.56 | +1.26% | +0.64 | 12.73M | 664.42M | 3.60% | 16.23B | +3.74% | +15.87% | +37.49% | +52.05% |
Berkshire HathawayUS BRK.B | 506.08 | -2.34% | -12.13 | 1.29M | 657.05M | 2.46% | 1.09T | -3.44% | -3.03% | +10.06% | +11.65% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 105.92 | -0.78% | -0.83 | 6.09M | 646.90M | 0.44% | 29.35B | +0.65% | -2.62% | -0.93% | -0.87% |
Financial Select Sector SPDR FundUS XLF | 45.62 | -2.22% | -1.03 | 13.97M | 642.92M | 2.06% | 46.46B | -2.26% | -7.77% | -10.03% | -5.62% |
VanEck Semiconductor ETFUS SMH | 185.39 | -3.71% | -7.14 | 3.41M | 636.39M | 2.22% | 17.24B | -7.91% | -17.52% | -30.53% | -23.45% |
Direxion Daily TSLA Bull 2X SharesUS TSLL | 6.62 | -13.69% | -1.05 | 93.09M | 625.32M | 6.78% | 3.33B | -21.29% | -26.77% | -76.27% | -75.95% |
VisaUS V | 320.65 | -2.72% | -8.96 | 1.82M | 588.97M | 2.62% | 626.42B | -3.82% | -4.47% | -2.30% | +1.46% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.58 | +0.01% | +0.01 | 5.69M | 571.80M | 0.01% | 43.89B | +0.09% | +0.00% | +0.00% | +0.26% |