| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core MSCI Emerging Markets ETFUS IEMG | 67.86 | -0.44% | -0.30 | 19.10M | 1.30B | 1.35% | 131.84B | -0.75% | -11.59% | +0.70% | +0.95% |
Spdr S&P Biotech EtfUS XBI | 119.59 | -3.48% | -4.31 | 10.71M | 1.30B | 3.37% | 7.23B | -0.60% | -6.11% | -1.71% | -1.92% |
T-Mobile USUS TMUS | 210.82 | -0.36% | -0.77 | 6.06M | 1.29B | 1.59% | 232.29B | +1.13% | -2.89% | +3.44% | +3.83% |
Home DepotUS HD | 321.65 | -2.06% | -6.78 | 3.98M | 1.29B | 2.07% | 320.21B | +0.28% | -15.52% | -7.13% | -6.52% |
Gold Trust IsharesUS IAU | 84.95 | +3.48% | +2.86 | 15.17M | 1.28B | 3.25% | 68.82B | +0.30% | -14.25% | +3.97% | +4.66% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 10.20 | +1.80% | +0.18 | 125.44M | 1.27B | 1.50% | 307.02M | +1.69% | +7.82% | +8.97% | +8.17% |
Rocket Lab USA, Inc.US RKLB | 60.93 | -7.60% | -5.01 | 20.31M | 1.26B | 8.71% | 34.55B | -9.37% | -11.82% | -13.51% | -12.66% |
ConocoPhillipsUS COP | 133.80 | +0.41% | +0.55 | 9.18M | 1.23B | 1.91% | 163.93B | +5.42% | +17.93% | +42.19% | +42.93% |
AST SpaceMobile, Inc.US ASTS | 78.67 | -10.46% | -9.19 | 14.78M | 1.21B | 13.35% | 23.05B | -12.52% | -0.66% | +5.34% | +8.32% |
Utilities Select Sector SPDR FundUS XLU | 45.59 | +0.57% | +0.26 | 26.17M | 1.20B | 1.71% | 24.14B | +2.11% | -4.48% | +6.12% | +6.79% |
AbbVieUS ABBV | 209.40 | -0.81% | -1.72 | 5.65M | 1.19B | 2.07% | 370.09B | +2.11% | -9.77% | -8.85% | -8.35% |
NEBIUSUS NBIS | 100.82 | -4.86% | -5.15 | 11.55M | 1.18B | 5.65% | 25.39B | -14.28% | +10.56% | +18.38% | +20.45% |
GE AerospaceUS GE | 282.81 | -0.85% | -2.43 | 4.16M | 1.18B | 1.40% | 296.60B | -1.39% | -17.37% | -9.29% | -8.19% |
KLA-TencorUS KLAC | 1,443.21 | -0.55% | -7.92 | 811.84K | 1.18B | 3.03% | 189.63B | -3.70% | -5.34% | +16.05% | +18.77% |
SLB LtdUS SLB | 53.50 | +2.27% | +1.19 | 22.05M | 1.17B | 3.44% | 79.92B | +14.73% | +4.21% | +38.78% | +39.40% |
Walt DisneyUS DIS | 92.42 | -2.46% | -2.33 | 12.48M | 1.16B | 2.12% | 163.90B | -7.12% | -12.84% | -19.49% | -18.77% |
CorningUS GLW | 136.81 | +1.10% | +1.49 | 8.49M | 1.16B | 4.48% | 117.38B | +9.82% | -9.02% | +53.96% | +56.25% |
iShares MSCI Japan ETFUS EWJ | 81.43 | -1.55% | -1.28 | 14.07M | 1.15B | 1.61% | 18.31B | +0.28% | -11.84% | +0.56% | +0.85% |
Invesco NASDAQ 100 ETFUS QQQM | 231.61 | -1.95% | -4.60 | 4.92M | 1.15B | 1.63% | 66.78B | -3.35% | -7.38% | -9.19% | -8.43% |
Vanguard Value ETFUS VTV | 193.35 | -0.94% | -1.84 | 5.91M | 1.15B | 1.28% | 162.00B | -0.60% | -6.71% | +0.51% | +1.24% |