| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Colgate-PalmoliveUS CL | 94.39 | -1.16% | -1.11 | 4.64M | 441.32M | 2.01% | 76.56B | +0.41% | +4.53% | +7.37% | +3.83% |
SoFi Technologies Inc.US SOFI | 10.61 | -3.40% | -0.37 | 40.40M | 431.63M | 6.01% | 11.63B | -0.96% | -17.58% | -41.17% | -31.12% |
MerckUS MRK | 77.28 | -0.92% | -0.72 | 5.51M | 426.86M | 1.53% | 194.47B | -2.40% | -17.00% | -20.02% | -22.32% |
Vistra Energy Corp.US VST | 104.72 | -9.27% | -10.70 | 4.01M | 425.68M | 9.24% | 35.50B | -6.26% | -19.80% | -45.43% | -24.04% |
Gilead SciencesUS GILD | 103.43 | -1.06% | -1.11 | 4.09M | 425.00M | 2.04% | 128.94B | -0.19% | -3.41% | +11.31% | +11.97% |
Agnico Eagle MinesUS AEM | 122.53 | +0.82% | +1.00 | 3.44M | 424.89M | 4.51% | 61.54B | +4.15% | +17.43% | +38.14% | +56.67% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 35.96 | -0.72% | -0.26 | 11.72M | 421.86M | 0.50% | 19.82B | +0.76% | -2.73% | -3.51% | -2.26% |
iShares Silver TrustUS SLV | 29.72 | +0.58% | +0.17 | 14.07M | 418.83M | 1.55% | 14.83B | +1.82% | -1.00% | +7.02% | +12.88% |
QualcommUS QCOM | 134.18 | -1.81% | -2.48 | 3.12M | 418.06M | 1.53% | 147.54B | -3.64% | -14.44% | -23.04% | -12.65% |
iShares MSCI Emerging Markets ETFUS EEM | 41.75 | -0.42% | -0.17 | 9.97M | 417.37M | 1.43% | 15.72B | -0.01% | -6.36% | -2.17% | -0.18% |
KrogerUS KR | 71.82 | +0.84% | +0.60 | 5.80M | 416.82M | 1.29% | 47.47B | +5.28% | +9.82% | +22.62% | +17.45% |
Schwab US Dividend Equity ETFUS SCHD | 24.82 | -2.38% | -0.60 | 16.55M | 413.60M | 2.20% | 64.13B | -1.92% | -10.61% | -11.66% | -9.17% |
CitigroupUS C | 62.39 | -1.37% | -0.87 | 6.56M | 409.47M | 1.88% | 117.56B | +1.21% | -13.33% | -23.90% | -11.37% |
Lam ResearchUS LRCX | 61.31 | -3.84% | -2.45 | 6.53M | 403.19M | 2.40% | 78.70B | -9.14% | -19.16% | -24.52% | -15.12% |
PepsiUS PEP | 140.66 | -1.53% | -2.18 | 2.85M | 402.87M | 1.58% | 192.91B | -2.61% | -3.30% | -5.36% | -7.50% |
Morgan StanleyUS MS | 105.15 | -3.69% | -4.03 | 3.78M | 400.85M | 3.18% | 169.13B | -2.75% | -12.48% | -23.69% | -16.36% |
SPDR S&P Regional Banking ETFUS KRE | 50.44 | -1.91% | -0.98 | 7.90M | 399.79M | 1.84% | 2.82B | +2.40% | -11.91% | -19.76% | -16.42% |
Carvana Co.US CVNA | 194.84 | -7.84% | -16.57 | 2.00M | 398.95M | 8.58% | 26.17B | -5.51% | +2.03% | -19.86% | -4.19% |
Consumer Discretionary Select Sector SPDR FundUS XLY | 178.51 | -3.72% | -6.89 | 2.20M | 394.42M | 2.55% | 17.46B | -5.91% | -9.59% | -22.87% | -20.43% |
Lockheed MartinUS LMT | 453.86 | -2.20% | -10.22 | 856.91K | 391.32M | 2.25% | 106.46B | -4.43% | +3.22% | -8.73% | -6.60% |