| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Russell 1000 Value ETFUS IWD | 171.61 | -2.67% | -4.71 | 2.73M | 474.74M | 2.50% | 57.07B | -2.56% | -8.30% | -11.52% | -7.30% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 48.38 | -0.57% | -0.28 | 9.66M | 467.73M | 0.79% | 34.93B | +0.51% | -2.82% | -3.11% | -3.50% |
Eaton Corp PLCUS ETN | 256.51 | -4.40% | -11.81 | 1.81M | 466.63M | 3.49% | 100.49B | -7.57% | -13.18% | -30.61% | -22.71% |
Elevance HealthUS ELV | 404.98 | -4.61% | -19.55 | 1.13M | 461.80M | 4.52% | 91.68B | -7.92% | -5.20% | +0.90% | +9.78% |
T-Mobile USUS TMUS | 251.83 | -3.90% | -10.22 | 1.80M | 460.66M | 4.15% | 287.52B | -2.65% | -1.57% | +16.56% | +14.09% |
Vanguard Value ETFUS VTV | 157.57 | -2.59% | -4.19 | 2.90M | 460.19M | 2.54% | 122.42B | -2.63% | -8.65% | -11.13% | -6.93% |
T-Rex 2X Long MSTR Daily Target ETFUS MSTU | 5.76 | -1.71% | -0.10 | 76.53M | 458.01M | 13.83% | 1.34B | +9.41% | -8.36% | -50.64% | -24.28% |
IntuitUS INTU | 560.95 | -4.17% | -24.43 | 808.29K | 457.51M | 3.54% | 156.82B | -4.44% | -7.13% | -6.24% | -10.75% |
iShares Semiconductor ETFUS SOXX | 161.03 | -3.31% | -5.52 | 2.82M | 456.01M | 2.08% | 9.36B | -6.52% | -19.23% | -31.58% | -25.27% |
Accenture PLCUS ACN | 276.55 | -2.06% | -5.80 | 1.64M | 455.83M | 2.13% | 187.60B | -2.74% | -9.42% | -23.87% | -21.39% |
Chipotle Mexican GrillUS CMG | 46.02 | -4.47% | -2.15 | 9.92M | 455.55M | 5.45% | 62.37B | -7.53% | -5.18% | -20.06% | -23.69% |
SPDR Portfolio S&P 500 ETFUS SPLG | 59.92 | -3.23% | -2.00 | 7.47M | 450.11M | 2.50% | 55.18B | -4.59% | -9.99% | -16.46% | -13.08% |
iShares Core S&P Mid-Cap ETFUS IJH | 53.15 | -3.11% | -1.70 | 8.40M | 449.76M | 2.77% | 81.30B | -2.25% | -9.62% | -18.85% | -14.71% |
NextEraUS NEE | 63.88 | -3.67% | -2.43 | 6.94M | 449.05M | 3.58% | 131.39B | -2.94% | -9.88% | -7.74% | -10.90% |
PDD Holdings IncUS PDD | 94.00 | +0.33% | +0.31 | 4.77M | 446.32M | 1.75% | 130.54B | +3.86% | -25.78% | -9.63% | -3.09% |
3MUS MMM | 124.93 | -4.06% | -5.28 | 3.52M | 446.10M | 3.89% | 67.38B | -8.11% | -16.91% | -16.51% | -3.22% |
CaterpillarUS CAT | 283.23 | -3.28% | -9.61 | 1.56M | 444.13M | 2.92% | 135.36B | -3.48% | -15.65% | -30.31% | -21.92% |
RTX CorpUS RTX | 124.99 | -3.03% | -3.90 | 3.52M | 444.05M | 3.10% | 166.87B | -2.55% | -5.58% | -1.03% | +8.01% |
ComcastUS CMCSA | 33.38 | -1.85% | -0.63 | 13.24M | 443.83M | 2.22% | 126.21B | -1.01% | -9.17% | -10.92% | -11.06% |
Constellation Energy CorpUS CEG | 189.77 | -8.18% | -16.91 | 2.30M | 441.52M | 8.16% | 59.46B | -8.87% | -14.70% | -45.19% | -15.17% |