| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 71.86 | +0.67% | +0.48 | 86.29K | 6.18M | 1.24% | 2.48B | +5.01% | +0.60% | -9.47% | -4.86% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 19.87 | +0.10% | +0.02 | 309.70K | 6.15M | 0.81% | 317.92M | +0.56% | +6.37% | +11.01% | +12.01% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.50 | +0.02% | +0.01 | 121.67K | 6.15M | 0.05% | 912.79M | +0.19% | -0.08% | -0.04% | +0.58% |
eXp World Holdings, Inc.US EXPI | 8.97 | +0.90% | +0.08 | 686.54K | 6.14M | 2.92% | 1.36B | +1.93% | -8.28% | -21.18% | -22.07% |
NexPointUS NXRT | 37.39 | +2.05% | +0.75 | 163.91K | 6.14M | 5.32% | 954.73M | +1.49% | -5.41% | -5.29% | -10.44% |
Ecovyst IncUS ECVT | 5.87 | +1.56% | +0.09 | 1.05M | 6.13M | 2.51% | 689.05M | +0.86% | -5.32% | -24.36% | -23.17% |
Usana Health SciencesUS USNA | 27.89 | +1.27% | +0.35 | 220.21K | 6.12M | 2.76% | 526.01M | +15.06% | +3.41% | -14.37% | -22.29% |
Ballard PowerUS BLDP | 1.23 | -2.38% | -0.03 | 4.96M | 6.12M | 7.14% | 368.58M | +9.82% | +11.82% | -9.56% | -25.90% |
Viridian Therapeutics, Inc.US VRDN | 13.18 | -2.59% | -0.35 | 463.19K | 6.12M | 2.99% | 1.07B | -4.22% | -2.23% | -31.99% | -31.25% |
US Physical TherapyUS USPH | 71.60 | +0.51% | +0.36 | 85.50K | 6.09M | 3.31% | 1.09B | +5.50% | -1.05% | -19.29% | -19.29% |
Schwab Fundamental International Small Cap Company Index ETFUS FNDC | 38.00 | +0.18% | +0.07 | 160.25K | 6.09M | 0.50% | 2.79B | +2.15% | +4.97% | +8.45% | +11.31% |
Bleichroeder Acquisition Corp IUS BACQ | 10.11 | -0.20% | -0.02 | 601.10K | 6.08M | 0.10% | 341.30M | +0.80% | +1.00% | +2.02% | +2.54% |
Main Sector Rotation ETFUS SECT | 51.14 | +0.65% | +0.33 | 118.99K | 6.08M | 1.36% | 1.84B | +6.59% | +0.16% | -9.52% | -6.95% |
CenturiUS CTRI | 18.45 | +1.04% | +0.19 | 333.47K | 6.07M | 5.12% | 1.63B | +10.35% | +12.57% | -17.19% | -4.45% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 59.89 | +0.71% | +0.42 | 101.59K | 6.06M | 0.69% | 2.07B | +5.93% | -0.05% | -9.06% | -7.92% |
Pediatrix MedicalUS MD | 12.56 | +1.62% | +0.20 | 482.87K | 6.05M | 4.37% | 1.06B | +3.46% | -13.32% | -10.16% | -4.27% |
Bausch Health Companies IncUS BHC | 5.51 | +1.85% | +0.10 | 1.10M | 6.05M | 3.51% | 2.04B | +6.17% | -14.84% | -25.84% | -31.64% |
Valkyrie Bitcoin Miners ETFUS WGMI | 14.19 | -0.98% | -0.14 | 425.60K | 6.05M | 2.58% | 0.00 | +8.32% | +11.12% | -37.07% | -36.05% |
Virtus Investment PartnersUS VRTS | 154.46 | +0.14% | +0.21 | 39.30K | 6.05M | 2.46% | 1.08B | +2.69% | -10.39% | -22.58% | -29.98% |
CorMedix Inc.US CRMD | 9.12 | +0.66% | +0.06 | 664.84K | 6.04M | 2.79% | 594.46M | +7.29% | +48.05% | -11.20% | +12.59% |