| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Park NationalUS PRK | 151.55 | -0.15% | -0.23 | 38.94K | 5.90M | 1.36% | 2.45B | +3.52% | +0.10% | -10.70% | -11.60% |
Cornerstone Total Return Fund IncUS CRF | 6.72 | +1.05% | +0.07 | 882.13K | 5.89M | 1.65% | 781.97M | +3.54% | -6.41% | -24.24% | -22.67% |
Avino Silver & Gold MinesUS ASM | 2.15 | -1.83% | -0.04 | 2.71M | 5.89M | 4.11% | 302.98M | +11.40% | +16.85% | +80.67% | +144.04% |
Federal Agricultural MortgageUS AGM | 176.37 | +0.27% | +0.47 | 33.22K | 5.85M | 2.02% | 1.92B | +0.32% | -5.94% | -10.83% | -10.45% |
WisdomTree U.S. Value FundUS WTV | 79.59 | +0.59% | +0.47 | 73.61K | 5.84M | 1.39% | 802.27M | +3.32% | -3.14% | -8.29% | -4.77% |
TransAltaUS TAC | 9.09 | +1.00% | +0.09 | 644.98K | 5.83M | 2.50% | 2.71B | +6.32% | -2.78% | -20.82% | -35.76% |
XeniaUS XHR | 10.62 | -1.03% | -0.11 | 547.72K | 5.83M | 2.05% | 1.08B | +6.31% | -9.69% | -29.01% | -28.53% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.68 | +0.06% | +0.02 | 142.86K | 5.81M | 0.09% | 627.41M | +0.23% | +0.06% | +0.18% | +0.66% |
UMH PropertiesUS UMH | 17.63 | -0.40% | -0.07 | 327.65K | 5.80M | 1.52% | 1.46B | +2.03% | -5.72% | -2.00% | -6.62% |
John Hancock Multifactor Small Cap ETFUS JHSC | 36.05 | +0.06% | +0.02 | 161.42K | 5.80M | 1.86% | 470.45M | +3.62% | -3.28% | -12.80% | -9.29% |
AmplitudeE, Inc.US AMPL | 9.26 | +1.20% | +0.11 | 624.63K | 5.79M | 3.39% | 1.20B | +16.62% | -9.13% | -23.97% | -12.23% |
Ruanyun Edai Technology Inc.US RYET | 5.07 | +1.81% | +0.09 | 1.18M | 5.79M | 16.27% | 171.11M | -35.00% | +26.75% | +26.75% | +26.75% |
Ingram Micro Holding Corp.US INGM | 17.99 | +0.90% | +0.16 | 321.50K | 5.79M | 2.13% | 4.22B | +12.02% | +1.41% | -22.86% | -7.22% |
Global X MSCI Greece ETFUS GREK | 49.99 | +0.56% | +0.28 | 116.33K | 5.79M | 1.34% | 190.24M | +1.92% | +6.43% | +20.84% | +28.87% |
XencorUS XNCR | 10.58 | -0.19% | -0.02 | 540.90K | 5.77M | 5.71% | 745.49M | -0.66% | -0.56% | -42.12% | -53.96% |
Quanex BuildingUS NX | 16.63 | +1.59% | +0.26 | 349.71K | 5.77M | 3.54% | 781.21M | +3.36% | -10.54% | -20.81% | -31.39% |
Forward AirUS FWRD | 14.23 | -2.00% | -0.29 | 402.93K | 5.77M | 4.10% | 432.63M | -7.30% | -29.17% | -55.88% | -55.88% |
MAG SilverUS MAG | 15.42 | -1.60% | -0.25 | 371.65K | 5.76M | 3.18% | 1.60B | +2.12% | +0.92% | -2.41% | +13.38% |
GlobalstarUS GSAT | 19.67 | -0.15% | -0.03 | 293.06K | 5.76M | 2.49% | 2.49B | +3.58% | -5.70% | -14.29% | -36.65% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 50.40 | +0.06% | +0.03 | 114.28K | 5.76M | 0.12% | 2.21B | +0.70% | +0.24% | +0.76% | +1.33% |