US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,304.18

-3.4347-0.26%

Number of Gainers:38

Number of Losers:43

Number of Flat:3

PE:- -

High:1,311.95

Open:1,307.30

Low:1,297.50

Close:1,307.62

Volume:574.99M

Turnover:61.70B

Market Cap:9.36T

Float Cap:8.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Denali Therapeutics Inc. US DNLI	20.24	+5.25%	+1.01	1.61M	32.17M	3.16B
Latham Group, Inc. US SWIM	7	+4.95%	+0.3300	2.27M	15.83M	816.59M
Coherus BioSciences US CHRS	1.71	+4.91%	+0.0800	2.36M	3.93M	255.60M
Intellia Therapeutics US NTLA	13.04	+4.49%	+0.5600	2.04M	25.84M	1.51B
BILL HOLDINGS INC US BILL	46.63	+3.83%	+1.72	2.17M	99.79M	4.61B
StoneCo US STNE	16.99	+3.28%	+0.5400	2.90M	48.86M	4.45B
FIGS, Inc. US FIGS	11.11	+3.06%	+0.3300	3.27M	36.02M	1.83B
AbCellera Biologics US ABCL	3.22	+2.88%	+0.0900	2.02M	6.39M	963.86M
BioNTech SE US BNTX	110.42	+2.29%	+2.47	561.75K	61.33M	28.60B
Roblox Corporation US RBLX	64.44	+2.19%	+1.38	12.14M	782.01M	45.67B
Dell Technologies Inc. US DELL	119.06	+1.95%	+2.28	7.04M	837.12M	78.94B
Snowflake US SNOW	179.2	+1.77%	+3.12	3.14M	559.47M	61.32B
iShares MSCI South Korea ETF US EWY	135.21	+1.72%	+2.28	13.19M	1.78B	14.39B
DoorDash, Inc. US DASH	176.19	+1.62%	+2.81	17.97M	3.23B	75.94B
Sea Ltd US SE	114.6	+1.61%	+1.82	3.23M	372.05M	67.85B
Stem Inc. US STEM	11.47	+1.50%	+0.1700	66.58K	752.29K	96.24M
Marqeta, Inc. US MQ	4.14	+1.47%	+0.0600	5.49M	22.71M	1.82B
Airbnb, Inc. US ABNB	125.81	+1.24%	+1.54	6.23M	776.71M	76.58B
Beam Therapeutics, Inc. US BEAM	27.88	+1.16%	+0.3200	1.18M	32.29M	2.83B
Coinbase Global, Inc. US COIN	165.94	+1.15%	+1.89	8.00M	1.31B	43.82B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?ccPage=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1304.1803,"timestamp":1771534799999,"preClose":1307.615,"halted":0,"volume":574987231,"delay":0,"changeRate":-0.002627,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.434692,"latestTime":"02-19 16:00:00 EST","open":1307.2996,"high":1311.9454,"low":1297.4991,"amount":61696619595.449875,"amplitude":0.011048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771578000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.126319,"peRate":26.691401,"turnoverRate":0.009171,"increases":38,"decrements":43,"flats":2,"marketCap":9364873913687.5,"floatMarketCap":8742587485546.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1311.9454,"amplitude":0.011048,"preClose":1307.615,"low":1297.4991,"pbRate":"5.126319","latestPrice":1304.1803,"volume":574987231,"delay":0,"open":1307.2996,"prevYearClose":1470.3204,"prevWeekClose":1293.719,"prevMonthClose":1415.9597,"prevQuarterClose":1470.3204,"fiveDayClose":1322.6157,"twentyDayClose":1435.2546,"sixtyDayClose":1417.829,"secType":"PLATE","market":"US","turnoverRate":0.009171,"peRate":26.691401,"marketCap":9364873913687.5,"floatMarketCap":8742587485546.25,"timestamp":1771534799999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":38,"down":43,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.052522,"change":1.01,"latestPrice":20.24,"close":20.24,"volume":1613152,"market":"US","high":20.365,"low":18.96,"preClose":19.23,"open":19.08,"turnoverRate":0.01136,"peRate":0,"amplitude":0.073063,"marketValue":3160645287.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.77,"week52Low":10.57,"changeRate5Day":0.027933,"changeRate20Day":0.088172,"changeRate60Day":0.179487,"changeRateWTD":0.078316,"changeRateMTD":-0.068997,"changeRateQTD":0.225924,"changeRateYTD":0.225924,"amount":32170319.328308,"eps":-2.91138,"lyrEps":-2.570458,"lyrPeRate":0,"pbRate":3.412498,"volumeRatio":0.927901,"roa":-0.27286,"roe":-0.444376,"changeRate5Min":-0.003692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2874080000,"shortable":3,"shares":156158364,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":20.1,"preClose":20.24,"latestTime":"19:55 EST","volume":114243,"amount":2312281.34,"timestamp":1771548901187,"change":-0.13999999999999702,"changeRate":-0.006916996047430683},"preHourTrading":{"tag":"盘前","latestPrice":19.22,"preClose":19.23,"latestTime":"09:21 EST","volume":72,"amount":1384.459992,"timestamp":1771510864829,"change":-0.010000000000001563,"changeRate":-0.0005200208008321145},"postHourTrading":{"tag":"盘后","latestPrice":20.1,"preClose":20.24,"latestTime":"19:55 EST","volume":114243,"amount":2312281.34,"timestamp":1771548901187,"change":-0.13999999999999702,"changeRate":-0.006916996047430683},"overnightTrading":{"tag":"夜盘","latestPrice":20.290000915527344,"preClose":20.239999771118164,"latestTime":"20260220 01:59 EST","volume":6,"amount":121,"timestamp":1771570771891,"change":0.05000114440917969,"changeRate":0.002470412301117203},"impliedVol":0.9555,"impliedVolPercentile":0.9},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.049475,"change":0.33,"latestPrice":7,"close":7,"volume":2266938,"market":"US","high":7.12,"low":6.62,"preClose":6.67,"open":6.74,"turnoverRate":0.058934,"peRate":0,"amplitude":0.074963,"marketValue":816590425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.46,"week52Low":4.56,"changeRate5Day":0.054217,"changeRate20Day":0.055807,"changeRate60Day":0.140065,"changeRateWTD":0.060606,"changeRateMTD":0.112878,"changeRateQTD":0.102362,"changeRateYTD":0.102362,"amount":15831780.921885,"eps":-0.1,"lyrEps":-0.154719,"lyrPeRate":0,"pbRate":1.999697,"volumeRatio":5.465024,"roa":0.020816,"roe":-0.026751,"changeRate5Min":-0.005682,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269257835,"shortable":3,"shares":116655775,"floatShares":38465405,"hourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"19:36 EST","volume":24790,"amount":173530.1,"timestamp":1771547810181,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.67,"latestTime":"08:00 EST","volume":5,"amount":34,"timestamp":1771506001901,"change":0.1299999999999999,"changeRate":0.019490254872563704},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"19:36 EST","volume":24790,"amount":173530.1,"timestamp":1771547810181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.079999923706055,"preClose":7,"latestTime":"20260220 02:08 EST","volume":1,"amount":7,"timestamp":1771571287971,"change":0.07999992370605469,"changeRate":0.011428560529436384},"impliedVol":0.6239,"impliedVolPercentile":0.384},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":0.04908,"change":0.08,"latestPrice":1.71,"close":1.71,"volume":2358692,"market":"US","high":1.73,"low":1.6,"preClose":1.63,"open":1.61,"turnoverRate":0.021214,"peRate":1.278859,"amplitude":0.079755,"marketValue":255595410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":-0.161765,"changeRate20Day":0.042683,"changeRate60Day":0.554545,"changeRateWTD":0.062112,"changeRateMTD":-0.208333,"changeRateQTD":0.204225,"changeRateYTD":0.204225,"amount":3929490.35293,"eps":1.337129,"lyrEps":0.248853,"lyrPeRate":6.871527,"pbRate":2.911972,"volumeRatio":0.680247,"roa":-0.102606,"roe":3.311066,"changeRate5Min":0.005882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190128374.64,"shortable":3,"shares":149471000,"floatShares":111186184,"hourTrading":{"tag":"盘后","latestPrice":1.6804,"preClose":1.71,"latestTime":"19:28 EST","volume":9331,"amount":15852.231,"timestamp":1771547286783,"change":-0.02960000000000007,"changeRate":-0.01730994152046788},"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.63,"latestTime":"08:41 EST","volume":8540,"amount":14175.099358,"timestamp":1771508504245,"change":0.010000000000000009,"changeRate":0.0061349693251533804},"postHourTrading":{"tag":"盘后","latestPrice":1.6804,"preClose":1.71,"latestTime":"19:28 EST","volume":9331,"amount":15852.231,"timestamp":1771547286783,"change":-0.02960000000000007,"changeRate":-0.01730994152046788},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7100000381469727,"latestTime":"20260220 02:27 EST","volume":8,"amount":14,"timestamp":1771572433158,"change":0.019999980926513672,"changeRate":0.011695895017748939},"impliedVol":1.1373,"impliedVolPercentile":0.404},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.044872,"change":0.56,"latestPrice":13.04,"close":13.04,"volume":2042215,"market":"US","high":13.0797,"low":12.1,"preClose":12.48,"open":12.21,"turnoverRate":0.020022,"peRate":0,"amplitude":0.078502,"marketValue":1510422235.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":5.9,"changeRate5Day":0.086667,"changeRate20Day":-0.070563,"changeRate60Day":0.621891,"changeRateWTD":0.098568,"changeRateMTD":-0.008365,"changeRateQTD":0.450501,"changeRateYTD":0.450501,"amount":25841784.084029,"eps":-4.251916,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":2.018142,"volumeRatio":0.725944,"roa":-0.285143,"roe":-0.521094,"changeRate5Min":0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1330080000,"shortable":3,"shares":115829926,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":13.0775,"preClose":13.04,"latestTime":"19:59 EST","volume":44847,"amount":584073.9446,"timestamp":1771549164549,"change":0.03750000000000142,"changeRate":0.0028757668711657533},"preHourTrading":{"tag":"盘前","latestPrice":12.18,"preClose":12.48,"latestTime":"09:28 EST","volume":9454,"amount":116621.99142,"timestamp":1771511293346,"change":-0.3000000000000007,"changeRate":-0.024038461538461595},"postHourTrading":{"tag":"盘后","latestPrice":13.0775,"preClose":13.04,"latestTime":"19:59 EST","volume":44847,"amount":584073.9446,"timestamp":1771549164549,"change":0.03750000000000142,"changeRate":0.0028757668711657533},"overnightTrading":{"tag":"夜盘","latestPrice":13.0600004196167,"preClose":13.039999961853027,"latestTime":"20260220 03:41 EST","volume":6888,"amount":89879.73489600001,"timestamp":1771576871652,"change":0.020000457763671875,"changeRate":0.0015337774403512915},"impliedVol":0.9386,"impliedVolPercentile":0.552},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.038299,"change":1.72,"latestPrice":46.63,"close":46.63,"volume":2166425,"market":"US","high":46.71,"low":44.05,"preClose":44.91,"open":44.76,"turnoverRate":0.023575,"peRate":0,"amplitude":0.05923,"marketValue":4614525317.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.2958,"week52Low":35.4575,"changeRate5Day":-0.008294,"changeRate20Day":0.050462,"changeRate60Day":-0.008716,"changeRateWTD":-0.007661,"changeRateMTD":0.080148,"changeRateQTD":-0.145031,"changeRateYTD":-0.145031,"amount":99792265.579128,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.212177,"volumeRatio":0.810085,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4285134214.67,"shortable":3,"shares":98960440,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":46.3224,"preClose":46.63,"latestTime":"19:56 EST","volume":261756,"amount":12205489.5495,"timestamp":1771548963260,"change":-0.30760000000000076,"changeRate":-0.006596611623418416},"preHourTrading":{"tag":"盘前","latestPrice":45.39,"preClose":44.91,"latestTime":"08:04 EST","volume":558,"amount":25067.104308,"timestamp":1771506292487,"change":0.480000000000004,"changeRate":0.010688042752171098},"postHourTrading":{"tag":"盘后","latestPrice":46.3224,"preClose":46.63,"latestTime":"19:56 EST","volume":261756,"amount":12205489.5495,"timestamp":1771548963260,"change":-0.30760000000000076,"changeRate":-0.006596611623418416},"overnightTrading":{"tag":"夜盘","latestPrice":46.630001068115234,"preClose":46.630001068115234,"latestTime":"20260220 03:46 EST","volume":0,"amount":0,"timestamp":1771577194316,"change":0,"changeRate":0},"impliedVol":0.7671,"impliedVolPercentile":0.716},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.032827,"change":0.54,"latestPrice":16.99,"close":16.99,"volume":2900315,"market":"US","high":17.19,"low":16.27,"preClose":16.45,"open":16.31,"turnoverRate":0.012035,"peRate":0,"amplitude":0.055927,"marketValue":4451380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":8.6435,"changeRate5Day":-0.038483,"changeRate20Day":0.13874,"changeRate60Day":0.157357,"changeRateWTD":0.007711,"changeRateMTD":0.052664,"changeRateQTD":0.148749,"changeRateYTD":0.148749,"amount":48857026.736031,"eps":-0.749711,"lyrEps":-0.812036,"lyrPeRate":0,"pbRate":0.378924,"volumeRatio":0.583109,"roa":0.074379,"roe":-0.084488,"changeRate5Min":-0.000588,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4094590000,"shortable":3,"shares":262000000,"floatShares":241000000,"hourTrading":{"tag":"盘后","latestPrice":16.89,"preClose":16.99,"latestTime":"19:39 EST","volume":70460,"amount":1197081.8391,"timestamp":1771547969167,"change":-0.09999999999999787,"changeRate":-0.005885815185403053},"preHourTrading":{"tag":"盘前","latestPrice":16.41,"preClose":16.45,"latestTime":"09:17 EST","volume":500,"amount":8083.4895,"timestamp":1771510673793,"change":-0.03999999999999915,"changeRate":-0.0024316109422491882},"postHourTrading":{"tag":"盘后","latestPrice":16.89,"preClose":16.99,"latestTime":"19:39 EST","volume":70460,"amount":1197081.8391,"timestamp":1771547969167,"change":-0.09999999999999787,"changeRate":-0.005885815185403053},"overnightTrading":{"tag":"夜盘","latestPrice":17.010000228881836,"preClose":16.989999771118164,"latestTime":"20260220 03:25 EST","volume":17,"amount":294,"timestamp":1771575925242,"change":0.020000457763671875,"changeRate":0.001177189996062936},"impliedVol":0.6426,"impliedVolPercentile":0.888},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.030612,"change":0.33,"latestPrice":11.11,"close":11.11,"volume":3269588,"market":"US","high":11.155,"low":10.67,"preClose":10.78,"open":10.67,"turnoverRate":0.021881,"peRate":105.47201,"amplitude":0.044991,"marketValue":1827580545.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":3.565,"changeRate5Day":0.056084,"changeRate20Day":-0.040587,"changeRate60Day":0.219539,"changeRateWTD":0.083902,"changeRateMTD":0.027752,"changeRateQTD":-0.022007,"changeRateYTD":-0.022007,"amount":36016527.249401,"eps":0.105336,"lyrEps":0.016075,"lyrPeRate":691.135303,"pbRate":4.421612,"volumeRatio":0.975915,"roa":0.032466,"roe":0.043161,"changeRate5Min":-0.00045,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1660111827.77,"shortable":3,"shares":164498699,"floatShares":149425007,"hourTrading":{"tag":"盘后","latestPrice":11.024,"preClose":11.11,"latestTime":"17:48 EST","volume":79444,"amount":882513.0759,"timestamp":1771541324388,"change":-0.0860000000000003,"changeRate":-0.007740774077407768},"preHourTrading":{"tag":"盘前","latestPrice":10.95,"preClose":10.78,"latestTime":"09:27 EST","volume":269,"amount":2929.539927,"timestamp":1771511273928,"change":0.16999999999999993,"changeRate":0.015769944341372907},"postHourTrading":{"tag":"盘后","latestPrice":11.024,"preClose":11.11,"latestTime":"17:48 EST","volume":79444,"amount":882513.0759,"timestamp":1771541324388,"change":-0.0860000000000003,"changeRate":-0.007740774077407768},"overnightTrading":{"tag":"夜盘","latestPrice":11.109999656677246,"preClose":11.109999656677246,"latestTime":"20260220 03:46 EST","volume":0,"amount":0,"timestamp":1771577194326,"change":0,"changeRate":0},"impliedVol":1.1188,"impliedVolPercentile":0.784},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":0.028754,"change":0.09,"latestPrice":3.22,"close":3.22,"volume":2015113,"market":"US","high":3.235,"low":3.0623,"preClose":3.13,"open":3.12,"turnoverRate":0.009939,"peRate":0,"amplitude":0.055176,"marketValue":963858854.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.515,"week52Low":1.8906,"changeRate5Day":0.028754,"changeRate20Day":-0.247664,"changeRate60Day":-0.055718,"changeRateWTD":0.03871,"changeRateMTD":-0.110497,"changeRateQTD":-0.05848,"changeRateYTD":-0.05848,"amount":6388154.349215,"eps":-0.576766,"lyrEps":-0.553318,"lyrPeRate":0,"pbRate":0.999814,"volumeRatio":0.682943,"roa":-0.104261,"roe":-0.168135,"changeRate5Min":0.001555,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":652854526.66,"shortable":3,"shares":299335048,"floatShares":202749853,"hourTrading":{"tag":"盘后","latestPrice":3.2215,"preClose":3.22,"latestTime":"19:56 EST","volume":20997,"amount":67693.7477,"timestamp":1771548984804,"change":0.0014999999999996128,"changeRate":0.0004658385093166499},"preHourTrading":{"tag":"盘前","latestPrice":3.1495,"preClose":3.13,"latestTime":"09:27 EST","volume":18869,"amount":59646.878924,"timestamp":1771511266569,"change":0.019500000000000295,"changeRate":0.006230031948881883},"postHourTrading":{"tag":"盘后","latestPrice":3.2215,"preClose":3.22,"latestTime":"19:56 EST","volume":20997,"amount":67693.7477,"timestamp":1771548984804,"change":0.0014999999999996128,"changeRate":0.0004658385093166499},"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.2200000286102295,"latestTime":"20260220 03:40 EST","volume":31533,"amount":102105,"timestamp":1771576849357,"change":0.029999971389770508,"changeRate":0.009316761218390009},"impliedVol":0.9427,"impliedVolPercentile":0.396},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.022881,"change":2.47,"latestPrice":110.42,"close":110.42,"volume":561753,"market":"US","high":110.48,"low":106.21,"preClose":107.95,"open":107.01,"turnoverRate":0.005401,"peRate":0,"amplitude":0.039555,"marketValue":28601816550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":81.2,"changeRate5Day":0.009508,"changeRate20Day":-0.064237,"changeRate60Day":0.138703,"changeRateWTD":0.042977,"changeRateMTD":-0.029275,"changeRateQTD":0.159874,"changeRateYTD":0.159874,"amount":61329394.061005,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.547944,"volumeRatio":1.169474,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":0.002906,"earningDate":1773072000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11483680000,"shortable":3,"shares":259027500,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":110.31,"preClose":110.42,"latestTime":"19:26 EST","volume":11979,"amount":1322651.665,"timestamp":1771547162230,"change":-0.10999999999999943,"changeRate":-0.0009961963412425234},"preHourTrading":{"tag":"盘前","latestPrice":107.71,"preClose":107.95,"latestTime":"08:01 EST","volume":182,"amount":19667.172252,"timestamp":1771506061125,"change":-0.2400000000000091,"changeRate":-0.002223251505326624},"postHourTrading":{"tag":"盘后","latestPrice":110.31,"preClose":110.42,"latestTime":"19:26 EST","volume":11979,"amount":1322651.665,"timestamp":1771547162230,"change":-0.10999999999999943,"changeRate":-0.0009961963412425234},"overnightTrading":{"tag":"夜盘","latestPrice":109.55999755859375,"preClose":110.41999816894531,"latestTime":"20260220 03:42 EST","volume":617,"amount":67405,"timestamp":1771576978501,"change":-0.8600006103515625,"changeRate":-0.0077884497791400106},"impliedVol":0.5031,"impliedVolPercentile":0.788},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.021884,"change":1.38,"latestPrice":64.44,"close":64.44,"volume":12135092,"market":"US","high":65.51,"low":62.81,"preClose":63.06,"open":63,"turnoverRate":0.020815,"peRate":0,"amplitude":0.042816,"marketValue":45669017668.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.065952,"changeRate20Day":-0.14852,"changeRate60Day":-0.297274,"changeRateWTD":0.020104,"changeRateMTD":-0.020073,"changeRateQTD":-0.204739,"changeRateYTD":-0.204739,"amount":782007300.373566,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":115.768999,"volumeRatio":1.144352,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37568520000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":64.5511,"preClose":64.44,"latestTime":"19:59 EST","volume":2033783,"amount":130168998.2774,"timestamp":1771549183910,"change":0.11110000000000753,"changeRate":0.0017240844196152628},"preHourTrading":{"tag":"盘前","latestPrice":63.17,"preClose":63.06,"latestTime":"09:29 EST","volume":25449,"amount":1609342.84404,"timestamp":1771511383135,"change":0.10999999999999943,"changeRate":0.001744370440849975},"postHourTrading":{"tag":"盘后","latestPrice":64.5511,"preClose":64.44,"latestTime":"19:59 EST","volume":2033783,"amount":130168998.2774,"timestamp":1771549183910,"change":0.11110000000000753,"changeRate":0.0017240844196152628},"overnightTrading":{"tag":"夜盘","latestPrice":64.83000183105469,"preClose":64.44000244140625,"latestTime":"20260220 03:42 EST","volume":9611,"amount":620867.9473639999,"timestamp":1771576949135,"change":0.3899993896484375,"changeRate":0.006052131826082015},"impliedVol":0.672,"impliedVolPercentile":0.62},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.019524,"change":2.28,"latestPrice":119.06,"close":119.06,"volume":7041037,"market":"US","high":121.44,"low":117.61,"preClose":116.78,"open":118.96,"turnoverRate":0.022835,"peRate":15.883183,"amplitude":0.032797,"marketValue":78936780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.041076,"changeRate20Day":0.05121,"changeRate60Day":0.01414,"changeRateWTD":0.013363,"changeRateMTD":0.04037,"changeRateQTD":-0.054179,"changeRateYTD":-0.054179,"amount":837122099.469391,"eps":7.495979,"lyrEps":6.38,"lyrPeRate":18.661442,"pbRate":-30.128542,"volumeRatio":0.908396,"roa":0.057494,"roe":0.330131,"changeRate5Min":-0.000504,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.017638,"floatMarketCap":36711993126.44,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.06,"latestTime":"19:59 EST","volume":512733,"amount":61089144.2668,"timestamp":1771549181054,"change":0.12000000000000455,"changeRate":0.0010078951789014325},"preHourTrading":{"tag":"盘前","latestPrice":118.85,"preClose":116.78,"latestTime":"09:29 EST","volume":33580,"amount":3963379.9042,"timestamp":1771511399759,"change":2.069999999999993,"changeRate":0.017725637951704},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.06,"latestTime":"19:59 EST","volume":512733,"amount":61089144.2668,"timestamp":1771549181054,"change":0.12000000000000455,"changeRate":0.0010078951789014325},"overnightTrading":{"tag":"夜盘","latestPrice":119.7300033569336,"preClose":119.05999755859375,"latestTime":"20260220 03:37 EST","volume":1020,"amount":121789,"timestamp":1771576656449,"change":0.6700057983398438,"changeRate":0.005627463565250869},"impliedVol":0.6723,"impliedVolPercentile":0.96},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.017719,"change":3.12,"latestPrice":179.2,"close":179.2,"volume":3139480,"market":"US","high":180.79,"low":175,"preClose":176.08,"open":176.2,"turnoverRate":0.009818,"peRate":0,"amplitude":0.032883,"marketValue":61322240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.002069,"changeRate20Day":-0.132203,"changeRate60Day":-0.267555,"changeRateWTD":-0.016951,"changeRateMTD":-0.070057,"changeRateQTD":-0.183078,"changeRateYTD":-0.183078,"amount":559472572.097778,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.750195,"volumeRatio":0.519891,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.003303,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57301829580.799995,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":179.4396,"preClose":179.2,"latestTime":"19:59 EST","volume":34618,"amount":6200647.2257,"timestamp":1771549167154,"change":0.23960000000002424,"changeRate":0.0013370535714287068},"preHourTrading":{"tag":"盘前","latestPrice":177.1,"preClose":176.08,"latestTime":"09:29 EST","volume":7532,"amount":1333725.5106,"timestamp":1771511387032,"change":1.0199999999999818,"changeRate":0.005792821444797715},"postHourTrading":{"tag":"盘后","latestPrice":179.4396,"preClose":179.2,"latestTime":"19:59 EST","volume":34618,"amount":6200647.2257,"timestamp":1771549167154,"change":0.23960000000002424,"changeRate":0.0013370535714287068},"overnightTrading":{"tag":"夜盘","latestPrice":180.33999633789062,"preClose":179.1999969482422,"latestTime":"20260220 03:43 EST","volume":2279,"amount":410495.59946999996,"timestamp":1771577036945,"change":1.1399993896484375,"changeRate":0.006361603845214909},"impliedVol":0.7617,"impliedVolPercentile":0.98},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":0.017152,"change":2.28,"latestPrice":135.21,"close":135.21,"volume":13191940,"market":"US","high":135.355,"low":133.43,"preClose":132.93,"open":134.18,"turnoverRate":0.123926,"peRate":38.004303,"amplitude":0.014481,"marketValue":14393104500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.355,"week52Low":48.49,"changeRate5Day":0.035299,"changeRate20Day":0.16903,"changeRate60Day":0.527279,"changeRateWTD":0.009256,"changeRateMTD":0.104567,"changeRateQTD":0.390763,"changeRateYTD":0.390763,"amount":1777258431.509399,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":38.004303,"pbRate":2.830478,"volumeRatio":0.884296,"roa":0.006126,"roe":0.059534,"changeRate5Min":0.001148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0363,"divideRate":0.01506,"floatMarketCap":14393104500,"shortable":3,"shares":106450000,"floatShares":106450000,"hourTrading":{"tag":"盘后","latestPrice":135.89,"preClose":135.21,"latestTime":"19:59 EST","volume":918468,"amount":124143875.7608,"timestamp":1771549199306,"change":0.6799999999999784,"changeRate":0.005029213815546028},"preHourTrading":{"tag":"盘前","latestPrice":134.17,"preClose":132.93,"latestTime":"09:29 EST","volume":53780,"amount":7249350.392,"timestamp":1771511399999,"change":1.2399999999999807,"changeRate":0.0093282178590234},"postHourTrading":{"tag":"盘后","latestPrice":135.89,"preClose":135.21,"latestTime":"19:59 EST","volume":918468,"amount":124143875.7608,"timestamp":1771549199306,"change":0.6799999999999784,"changeRate":0.005029213815546028},"overnightTrading":{"tag":"夜盘","latestPrice":138.22999572753906,"preClose":135.2100067138672,"latestTime":"20260220 03:42 EST","volume":104348,"amount":14424192,"timestamp":1771576967804,"change":3.019989013671875,"changeRate":0.022335543700273654},"impliedVol":0.4953,"impliedVolPercentile":0.964},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.016207,"change":2.81,"latestPrice":176.19,"close":176.19,"volume":17970962,"market":"US","high":185.8944,"low":175.16,"preClose":173.38,"open":185,"turnoverRate":0.048923,"peRate":82.718305,"amplitude":0.061913,"marketValue":75937629062.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.004103,"changeRate20Day":-0.146697,"changeRate60Day":-0.061471,"changeRateWTD":0.098852,"changeRateMTD":-0.13894,"changeRateQTD":-0.222051,"changeRateYTD":-0.222051,"amount":3229739941.501617,"eps":2.13,"lyrEps":2.13,"lyrPeRate":82.71831,"pbRate":7.997644,"volumeRatio":1.986313,"roa":0.0312,"roe":0.100433,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64720424174.7,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":176.14,"preClose":176.19,"latestTime":"19:59 EST","volume":401648,"amount":70762956.4064,"timestamp":1771549184061,"change":-0.05000000000001137,"changeRate":-0.00028378455076912066},"preHourTrading":{"tag":"盘前","latestPrice":184.95,"preClose":173.38,"latestTime":"09:29 EST","volume":440130,"amount":82862782.1544,"timestamp":1771511399999,"change":11.569999999999993,"changeRate":0.06673203368323909},"postHourTrading":{"tag":"盘后","latestPrice":176.14,"preClose":176.19,"latestTime":"19:59 EST","volume":401648,"amount":70762956.4064,"timestamp":1771549184061,"change":-0.05000000000001137,"changeRate":-0.00028378455076912066},"overnightTrading":{"tag":"夜盘","latestPrice":176.9600067138672,"preClose":176.19000244140625,"latestTime":"20260220 03:45 EST","volume":2037,"amount":359150.98653,"timestamp":1771577112365,"change":0.7700042724609375,"changeRate":0.00437030627045374},"impliedVol":0.5228,"impliedVolPercentile":0.568},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.016138,"change":1.82,"latestPrice":114.6,"close":114.6,"volume":3227445,"market":"US","high":117.46,"low":113.106,"preClose":112.78,"open":113.34,"turnoverRate":0.010359,"peRate":49.939645,"amplitude":0.038606,"marketValue":67845484436.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":99.5,"changeRate5Day":0.000699,"changeRate20Day":-0.053909,"changeRate60Day":-0.125124,"changeRateWTD":0.073637,"changeRateMTD":-0.016225,"changeRateQTD":-0.10167,"changeRateYTD":-0.10167,"amount":372049095.212059,"eps":2.29477,"lyrEps":0.739999,"lyrPeRate":154.865074,"pbRate":6.654313,"volumeRatio":0.628362,"roa":0.044532,"roe":0.156838,"changeRate5Min":0.000742,"earningDate":1772467200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35703000846,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":116.92,"preClose":114.6,"latestTime":"19:58 EST","volume":13363,"amount":1531584.3388,"timestamp":1771549110232,"change":2.3200000000000074,"changeRate":0.020244328097731305},"preHourTrading":{"tag":"盘前","latestPrice":113.23,"preClose":112.78,"latestTime":"09:29 EST","volume":19317,"amount":2198744.38944,"timestamp":1771511399086,"change":0.45000000000000284,"changeRate":0.00399006916119882},"postHourTrading":{"tag":"盘后","latestPrice":116.92,"preClose":114.6,"latestTime":"19:58 EST","volume":13363,"amount":1531584.3388,"timestamp":1771549110232,"change":2.3200000000000074,"changeRate":0.020244328097731305},"overnightTrading":{"tag":"夜盘","latestPrice":115.01000213623047,"preClose":114.5999984741211,"latestTime":"20260220 03:31 EST","volume":3131,"amount":361173,"timestamp":1771576274945,"change":0.410003662109375,"changeRate":0.0035776934342801217},"impliedVol":0.716,"impliedVolPercentile":0.956},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.015044,"change":0.17,"latestPrice":11.47,"close":11.47,"volume":66582,"market":"US","high":11.5,"low":11,"preClose":11.3,"open":11.14,"turnoverRate":0.008481,"peRate":0,"amplitude":0.044248,"marketValue":96235685.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.23,"week52Low":5.814,"changeRate5Day":-0.002609,"changeRate20Day":-0.385645,"changeRate60Day":-0.171841,"changeRateWTD":0.015044,"changeRateMTD":-0.264744,"changeRateQTD":-0.237874,"changeRateYTD":-0.237874,"amount":752287.081163,"eps":-13.507976,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.40832,"volumeRatio":0.429038,"roa":-0.094822,"roe":-59.207848,"changeRate5Min":-0.001515,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90050499.73,"shortable":3,"shares":8390208,"floatShares":7850959,"hourTrading":{"tag":"盘后","latestPrice":11.7535,"preClose":11.47,"latestTime":"19:53 EST","volume":1272,"amount":14726.47,"timestamp":1771548792296,"change":0.2835000000000001,"changeRate":0.024716652136006982},"preHourTrading":{"tag":"盘前","latestPrice":11.1916,"preClose":11.3,"latestTime":"09:22 EST","volume":417,"amount":4656.907756,"timestamp":1771510971841,"change":-0.10840000000000138,"changeRate":-0.009592920353982423},"postHourTrading":{"tag":"盘后","latestPrice":11.7535,"preClose":11.47,"latestTime":"19:53 EST","volume":1272,"amount":14726.47,"timestamp":1771548792296,"change":0.2835000000000001,"changeRate":0.024716652136006982},"overnightTrading":{"tag":"夜盘","latestPrice":11.640000343322754,"preClose":11.470000267028809,"latestTime":"20260220 03:43 EST","volume":784,"amount":9190.739488000001,"timestamp":1771577029388,"change":0.1700000762939453,"changeRate":0.014821279192348456},"impliedVol":1.4174,"impliedVolPercentile":0.751},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.014706,"change":0.06,"latestPrice":4.14,"close":4.14,"volume":5494087,"market":"US","high":4.2,"low":4.02,"preClose":4.08,"open":4.02,"turnoverRate":0.014007,"peRate":0,"amplitude":0.044118,"marketValue":1822010882.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":3.475,"changeRate5Day":-0.00241,"changeRate20Day":-0.061224,"changeRate60Day":-0.103896,"changeRateWTD":0.056122,"changeRateMTD":0.002421,"changeRateQTD":-0.128421,"changeRateYTD":-0.128421,"amount":22709353.316854,"eps":-0.082856,"lyrEps":0.052591,"lyrPeRate":78.720694,"pbRate":2.171053,"volumeRatio":1.190037,"roa":-0.028076,"roe":-0.040983,"changeRate5Min":0.006075,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1623833553.78,"shortable":3,"shares":440099247,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.14,"latestTime":"19:29 EST","volume":248741,"amount":1029787.9455,"timestamp":1771547389077,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.01,"preClose":4.08,"latestTime":"09:28 EST","volume":1661,"amount":6615.67995,"timestamp":1771511309534,"change":-0.07000000000000028,"changeRate":-0.01715686274509811},"postHourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.14,"latestTime":"19:29 EST","volume":248741,"amount":1029787.9455,"timestamp":1771547389077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.139999866485596,"preClose":4.139999866485596,"latestTime":"20260220 03:46 EST","volume":0,"amount":0,"timestamp":1771577194300,"change":0,"changeRate":0},"impliedVol":0.6748,"impliedVolPercentile":0.844},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.012392,"change":1.54,"latestPrice":125.81,"close":125.81,"volume":6228942,"market":"US","high":126.04,"low":122.67,"preClose":124.27,"open":123.84,"turnoverRate":0.013376,"peRate":31.177258,"amplitude":0.027118,"marketValue":76582295759,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160,"week52Low":99.88,"changeRate5Day":0.052363,"changeRate20Day":-0.058238,"changeRate60Day":0.127936,"changeRateWTD":0.036753,"changeRateMTD":-0.027518,"changeRateQTD":-0.073018,"changeRateYTD":-0.073018,"amount":776712265.54541,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":31.177259,"pbRate":9.340443,"volumeRatio":0.816248,"roa":0.073667,"roe":0.302329,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58588332964.19,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":125.81,"latestTime":"19:59 EST","volume":145625,"amount":18277291.1617,"timestamp":1771549176142,"change":-2.4099999999999966,"changeRate":-0.019155869962642052},"preHourTrading":{"tag":"盘前","latestPrice":123.76,"preClose":124.27,"latestTime":"09:29 EST","volume":3188,"amount":393021.5814,"timestamp":1771511370074,"change":-0.5099999999999909,"changeRate":-0.004103967168262581},"postHourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":125.81,"latestTime":"19:59 EST","volume":145625,"amount":18277291.1617,"timestamp":1771549176142,"change":-2.4099999999999966,"changeRate":-0.019155869962642052},"overnightTrading":{"tag":"夜盘","latestPrice":124.38999938964844,"preClose":125.80999755859375,"latestTime":"20260220 03:30 EST","volume":2137,"amount":266575,"timestamp":1771576259624,"change":-1.4199981689453125,"changeRate":-0.011286846804714179},"impliedVol":0.359,"impliedVolPercentile":0.284},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.011611,"change":0.32,"latestPrice":27.88,"close":27.88,"volume":1180328,"market":"US","high":27.91,"low":26.75,"preClose":27.56,"open":27.42,"turnoverRate":0.013123,"peRate":0,"amplitude":0.04209,"marketValue":2829121438.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.44,"week52Low":13.525,"changeRate5Day":0.07272,"changeRate20Day":-0.104113,"changeRate60Day":0.353398,"changeRateWTD":-0.001433,"changeRateMTD":0.009413,"changeRateQTD":0.005772,"changeRateYTD":0.005772,"amount":32287813.365967,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.928691,"volumeRatio":0.747878,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2507605264,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":27.954,"preClose":27.88,"latestTime":"19:51 EST","volume":7763,"amount":216412.1852,"timestamp":1771548715906,"change":0.07400000000000162,"changeRate":0.0026542324246772464},"preHourTrading":{"tag":"盘前","latestPrice":27.4,"preClose":27.56,"latestTime":"09:26 EST","volume":672,"amount":18429.763296,"timestamp":1771511190001,"change":-0.16000000000000014,"changeRate":-0.005805515239477509},"postHourTrading":{"tag":"盘后","latestPrice":27.954,"preClose":27.88,"latestTime":"19:51 EST","volume":7763,"amount":216412.1852,"timestamp":1771548715906,"change":0.07400000000000162,"changeRate":0.0026542324246772464},"overnightTrading":{"tag":"夜盘","latestPrice":27.8799991607666,"preClose":27.8799991607666,"latestTime":"20260220 03:34 EST","volume":1131,"amount":31385,"timestamp":1771576454985,"change":0,"changeRate":0},"impliedVol":0.9406,"impliedVolPercentile":0.9},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.011521,"change":1.89,"latestPrice":165.94,"close":165.94,"volume":8001662,"market":"US","high":167.58,"low":161.12,"preClose":164.05,"open":162.42,"turnoverRate":0.035563,"peRate":37.312259,"amplitude":0.039378,"marketValue":43820633543.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.083159,"changeRate20Day":-0.268761,"changeRate60Day":-0.303242,"changeRateWTD":0.009859,"changeRateMTD":-0.147889,"changeRateQTD":-0.266207,"changeRateYTD":-0.266207,"amount":1314431829.970062,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":37.312258,"pbRate":2.962243,"volumeRatio":0.412955,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37336500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":165.94,"latestTime":"19:59 EST","volume":255714,"amount":42421511.4223,"timestamp":1771549198638,"change":-0.03999999999999204,"changeRate":-0.00024105098228270486},"preHourTrading":{"tag":"盘前","latestPrice":162.51,"preClose":164.05,"latestTime":"09:29 EST","volume":81502,"amount":13357419.01638,"timestamp":1771511399200,"change":-1.5400000000000205,"changeRate":-0.009387381895763611},"postHourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":165.94,"latestTime":"19:59 EST","volume":255714,"amount":42421511.4223,"timestamp":1771549198638,"change":-0.03999999999999204,"changeRate":-0.00024105098228270486},"overnightTrading":{"tag":"夜盘","latestPrice":167.61,"preClose":165.94,"latestTime":"20260220 03:46 EST","volume":37495,"amount":6265441.1214499995,"timestamp":1771577215754,"change":1.670000000000016,"changeRate":0.010063878510305026},"impliedVol":0.7454,"impliedVolPercentile":0.764}]}}}