Temasek Holdings

1,295.44

+19.751.55%

Number of Gainers:55

Number of Losers:27

Number of Flat:4

PE:- -

High:1,298.71

Open:1,275.82

Low:1,275.82

Close:1,275.82

Loading ...

Overview News

Constituent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?ccPage=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1295.5651,"timestamp":1741199272029,"preClose":1275.8163,"halted":0,"volume":360740005,"delay":0,"changeRate":0.015479,"change":19.748779,"pbRate":6.250334,"amount":31114767644.01393,"amplitude":0.017943,"prevYearClose":1309.0717,"fiveDayClose":1317.5984,"twentyDayClose":1370.2836,"turnoverRate":0.006132,"marketCap":9319528257140.656,"floatMarketCap":8659487536223.281,"peRate":34.168426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1298.7079,"amplitude":0.017943,"preClose":1275.8163,"low":1275.8165,"pbRate":"6.250334","latestPrice":1295.4384,"volume":360721566,"delay":0,"open":1275.8165,"prevYearClose":1309.0717,"prevWeekClose":1313.2322,"prevMonthClose":1313.2322,"prevQuarterClose":1309.0717,"fiveDayClose":1317.5984,"twentyDayClose":1370.2836,"sixtyDayClose":1347.6824,"secType":"PLATE","market":"US","turnoverRate":0.006132,"peRate":34.168426,"marketCap":9319528257140.656,"floatMarketCap":8659487536223.281,"timestamp":1741199271360,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":55,"down":27,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":6,"list":[{"symbol":"SWIM","shortMargin":0.3,"floatShares":40204745,"nameCN":"Latham Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":5.46,"latestTime":"19:33 EST","volume":12914,"amount":73402.2482,"timestamp":1741134810953},"volumeRatio":3.205069,"changeRateMTD":0.245347,"dividePrice":0,"high":7.44,"changeRateQTD":0.057471,"changeRateWTD":0.245347,"week52Low":2.38,"changeRateYTD":0.057471,"changeRate5Min":-0.001357,"askSize":300,"floatMarketCap":295906923.2,"latestPrice":7.36,"askPrice":7.38,"peRate":74.068112,"eps":0.099368,"divideRate":0,"bidPrice":7.36,"market":"US","volume":1410157,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.46,"latestTime":"09:10 EST","volume":51092,"amount":294129.74658,"timestamp":1741183830166},"changeRate60Day":0.135802,"changeRate5Day":0.171975,"roa":0.016204,"roe":0.028225,"lyrEps":-0.021151,"shares":115624575,"amplitude":0.296703,"preClose":5.46,"low":5.82,"lyrPeRate":0,"pbRate":2.042489,"impliedVol":1.6871,"week52High":8.41,"changeRate":0.347985,"longInitialMargin":0.25,"amount":9915834.787015,"committee":0.25,"changeRate20Day":0.018685,"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.460000038146973,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":500,"change":1.9,"marketValue":850996872,"shortable":3,"turnoverRate":0.035074,"open":5.82,"impliedVolPercentile":0.892},{"symbol":"VNET","shortMargin":0.3,"floatShares":129404969,"nameCN":"VNET Group","postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.71,"latestTime":"19:56 EST","volume":147622,"amount":1569605.4189,"timestamp":1741136197315},"volumeRatio":1.348867,"changeRateMTD":0.054987,"dividePrice":0,"high":12.53,"changeRateQTD":1.610759,"changeRateWTD":0.054987,"week52Low":1.42,"changeRateYTD":1.610759,"changeRate5Min":0.002836,"askSize":264,"floatMarketCap":1601386491.375,"latestPrice":12.375,"askPrice":12.37,"peRate":0,"eps":-1.474834,"divideRate":0,"bidPrice":12.36,"market":"US","volume":9966615,"preHourTrading":{"tag":"盘前","latestPrice":11.35,"preClose":10.71,"latestTime":"09:29 EST","volume":174754,"amount":2016886.942168,"timestamp":1741184997220},"changeRate60Day":2.132911,"changeRate5Day":-0.039208,"roa":0.001916,"roe":-0.317097,"lyrEps":-2.482508,"shares":266966183,"amplitude":0.130252,"preClose":10.71,"low":11.135,"lyrPeRate":0,"pbRate":0.521378,"impliedVol":1.3399,"week52High":16.13,"changeRate":0.155462,"longInitialMargin":0.25,"amount":119307636.453695,"committee":0.457906,"changeRate20Day":0.641247,"overnightTrading":{"tag":"夜盘","latestPrice":11.699999809265137,"preClose":10.710000038146973,"latestTime":"20250305 04:00 EST","volume":61189,"amount":694700,"timestamp":1741165201323},"bidSize":710,"change":1.665,"marketValue":3303706514.625,"shortable":3,"turnoverRate":0.077019,"open":11.413,"impliedVolPercentile":0.916},{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"volumeRatio":1.725245,"changeRateMTD":0.124028,"dividePrice":0,"high":144.14,"changeRateQTD":0.348303,"changeRateWTD":0.124028,"week52Low":51.7027,"changeRateYTD":0.348303,"changeRate5Min":0.000245,"askSize":9,"floatMarketCap":42369531496.380005,"latestPrice":143.055,"askPrice":143.14,"peRate":945.205783,"eps":0.151348,"divideRate":0,"bidPrice":142.91,"market":"US","volume":5780399,"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":132.31,"latestTime":"09:29 EST","volume":16193,"amount":2170132.4231,"timestamp":1741184999388},"changeRate60Day":0.218423,"changeRate5Day":0.115265,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.065528,"preClose":132.31,"low":135.47,"lyrPeRate":537.776491,"pbRate":10.378725,"impliedVol":0.4952,"week52High":144.14,"changeRate":0.081211,"longInitialMargin":0.25,"amount":812081407.515335,"committee":0.780488,"changeRate20Day":0.161632,"overnightTrading":{"tag":"夜盘","latestPrice":134.4600067138672,"preClose":132.30999755859375,"latestTime":"20250305 04:00 EST","volume":3027,"amount":405080,"timestamp":1741165201331},"bidSize":73,"change":10.744995,"marketValue":82162209701.38501,"shortable":3,"turnoverRate":0.019517,"open":135.98,"impliedVolPercentile":0.476},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"volumeRatio":1.484274,"changeRateMTD":0.053732,"dividePrice":1.98,"high":140.025,"changeRateQTD":0.646774,"changeRateWTD":0.053732,"week52Low":68.36,"changeRateYTD":0.646774,"changeRate5Min":0.002657,"askSize":10,"floatMarketCap":304253770000,"latestPrice":139.63,"askPrice":139.63,"peRate":20.677731,"eps":6.752675,"divideRate":0.01418,"bidPrice":139.6,"market":"US","volume":24870500,"preHourTrading":{"tag":"盘前","latestPrice":134.31,"preClose":129.85,"latestTime":"09:29 EST","volume":351415,"amount":46731967.9262,"timestamp":1741184999822},"changeRate60Day":0.64406,"changeRate5Day":0.003955,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.051482,"preClose":129.85,"low":133.34,"lyrPeRate":31.896174,"pbRate":0.331382,"impliedVol":0.5237,"week52High":145.3,"changeRate":0.075318,"longInitialMargin":0.25,"amount":3414970191.749573,"committee":-0.690141,"changeRate20Day":0.36424,"overnightTrading":{"tag":"夜盘","latestPrice":133.72999572753906,"preClose":129.85000610351562,"latestTime":"20250305 04:00 EST","volume":679205,"amount":90274963,"timestamp":1741165201328},"bidSize":57,"change":9.779999,"marketValue":331756403322.57,"shortable":3,"turnoverRate":0.011414,"open":134.47,"impliedVolPercentile":0.884},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"Tencent Music","postHourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.65,"latestTime":"19:27 EST","volume":91021,"amount":1150921.7,"timestamp":1741134446238},"volumeRatio":1.119122,"changeRateMTD":0.113208,"dividePrice":0.9715,"high":13.62,"changeRateQTD":0.195595,"changeRateWTD":0.113208,"week52Low":9.145,"changeRateYTD":0.195595,"changeRate5Min":0.001107,"askSize":400,"floatMarketCap":9607560000,"latestPrice":13.57,"askPrice":13.57,"peRate":24.923549,"eps":0.544465,"divideRate":0.071592,"bidPrice":13.56,"market":"US","volume":5554741,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.65,"latestTime":"09:29 EST","volume":8073,"amount":104532.328251,"timestamp":1741184999381},"changeRate60Day":0.113208,"changeRate5Day":0.049497,"roa":0.054333,"earningTime":"Pre-Mkt","roe":0.107012,"lyrEps":0.444538,"shares":1716077130,"amplitude":0.050593,"preClose":12.65,"low":12.98,"lyrPeRate":30.526074,"pbRate":0.366814,"impliedVol":0.6767,"week52High":15.77,"changeRate":0.072727,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":74470889.940749,"committee":-0.086957,"changeRate20Day":0.129892,"overnightTrading":{"tag":"夜盘","latestPrice":12.949999809265137,"preClose":12.649999618530273,"latestTime":"20250305 04:00 EST","volume":5121,"amount":65150,"timestamp":1741165201323},"bidSize":336,"change":0.92,"marketValue":23287166654.100002,"shortable":3,"turnoverRate":0.007846,"open":13,"impliedVolPercentile":0.928},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"TAL Education Group","postHourTrading":{"tag":"盘后","latestPrice":12.87,"preClose":12.75,"latestTime":"19:43 EST","volume":73142,"amount":928490.4801,"timestamp":1741135409848},"volumeRatio":1.4916,"changeRateMTD":0.055728,"dividePrice":0,"high":13.76,"changeRateQTD":0.361277,"changeRateWTD":0.055728,"week52Low":7.345,"changeRateYTD":0.361277,"changeRate5Min":0,"askSize":300,"floatMarketCap":5627862854.24,"latestPrice":13.64,"askPrice":13.65,"peRate":70.29913,"eps":0.194028,"divideRate":0,"bidPrice":13.64,"market":"US","volume":5437028,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.75,"latestTime":"09:16 EST","volume":12774,"amount":167349.893841,"timestamp":1741184199223},"changeRate60Day":0.316602,"changeRate5Day":0.007386,"roa":0.00021,"roe":0.032324,"lyrEps":-0.005858,"shares":605564053,"amplitude":0.069804,"preClose":12.75,"low":12.87,"lyrPeRate":0,"pbRate":2.18939,"impliedVol":0.6479,"week52High":15.3,"changeRate":0.069804,"longInitialMargin":0.25,"amount":72213665.143147,"committee":0.25187,"changeRate20Day":0.094703,"overnightTrading":{"tag":"夜盘","latestPrice":13.079999923706055,"preClose":12.75,"latestTime":"20250305 04:00 EST","volume":3700,"amount":48032,"timestamp":1741165201320},"bidSize":502,"change":0.89,"marketValue":8259893682.92,"shortable":3,"turnoverRate":0.013177,"open":12.895,"impliedVolPercentile":0.644},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"Kanzhun Limited","postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"volumeRatio":0.841442,"changeRateMTD":0.076875,"dividePrice":0,"high":17.33,"changeRateQTD":0.248551,"changeRateWTD":0.076875,"week52Low":10.57,"changeRateYTD":0.248551,"changeRate5Min":0.00029,"askSize":401,"floatMarketCap":5789280000,"latestPrice":17.23,"askPrice":17.24,"peRate":37.528807,"eps":0.459114,"divideRate":0,"bidPrice":17.23,"market":"US","volume":2368180,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.11,"latestTime":"09:28 EST","volume":1063,"amount":17439.750206,"timestamp":1741184880091},"changeRate60Day":0.281041,"changeRate5Day":0.091197,"roa":0.035096,"earningTime":"Pre-Mkt","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.05121,"preClose":16.11,"low":16.505,"lyrPeRate":48.366813,"pbRate":0.533459,"impliedVol":0.6986,"week52High":22.74,"changeRate":0.069522,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":40422799.25209,"committee":0.22736,"changeRate20Day":0.129836,"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.110000610351562,"latestTime":"20250305 04:00 EST","volume":2362,"amount":38717,"timestamp":1741165201319},"bidSize":637,"change":1.119999,"marketValue":7806512436.96,"shortable":3,"turnoverRate":0.007048,"open":16.54,"impliedVolPercentile":0.864},{"symbol":"COPX","shortMargin":0.3,"floatShares":67059374,"nameCN":"Global X Copper Miners ETF","postHourTrading":{"tag":"盘后","latestPrice":37.6835,"preClose":37.72,"latestTime":"18:45 EST","volume":185252,"amount":6980950.36,"timestamp":1741131909364},"volumeRatio":2.936101,"changeRateMTD":0.051151,"dividePrice":0,"high":40.25,"changeRateQTD":0.052252,"changeRateWTD":0.051151,"week52Low":35.75,"changeRateYTD":0.052252,"changeRate5Min":-0.00087,"askSize":38,"floatMarketCap":2694110350.45,"latestPrice":40.175,"askPrice":40.21,"peRate":0,"eps":0,"divideRate":0,"bidPrice":40.06,"market":"US","volume":1679507,"preHourTrading":{"tag":"盘前","latestPrice":38.93,"preClose":37.72,"latestTime":"09:29 EST","volume":1560,"amount":60838.6428,"timestamp":1741184999999},"changeRate60Day":-0.054706,"changeRate5Day":0.01967,"roa":0,"roe":0,"lyrEps":0,"shares":67059374,"amplitude":0.034995,"preClose":37.72,"low":38.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3019,"week52High":52.9,"changeRate":0.065085,"longInitialMargin":0.25,"amount":66933886.871773,"committee":0.449275,"changeRate20Day":0.023567,"overnightTrading":{"tag":"夜盘","latestPrice":38.58000183105469,"preClose":37.720001220703125,"latestTime":"20250305 04:00 EST","volume":526,"amount":20135,"timestamp":1741165201306},"bidSize":100,"change":2.454998,"marketValue":2694110350.45,"shortable":3,"turnoverRate":0.025045,"open":38.93,"impliedVolPercentile":0.3},{"symbol":"EDU","shortMargin":0.3,"floatShares":120559506,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.03,"latestTime":"19:59 EST","volume":12089,"amount":556988.76,"timestamp":1741136387986},"volumeRatio":0.486297,"changeRateMTD":0.010295,"dividePrice":0,"high":48.84,"changeRateQTD":-0.243144,"changeRateWTD":0.010295,"week52Low":44.46,"changeRateYTD":-0.243144,"changeRate5Min":0.000927,"askSize":17,"floatMarketCap":5856178003.950001,"latestPrice":48.575,"askPrice":48.63,"peRate":21.182477,"eps":2.293169,"divideRate":0,"bidPrice":48.57,"market":"US","volume":572230,"preHourTrading":{"tag":"盘前","latestPrice":47.29,"preClose":46.03,"latestTime":"08:20 EST","volume":311,"amount":14758.239717,"timestamp":1741180816790},"changeRate60Day":-0.242081,"changeRate5Day":0.027173,"roa":0.036939,"roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.049122,"preClose":46.03,"low":46.5789,"lyrPeRate":25.945038,"pbRate":2.146969,"impliedVol":0.6264,"week52High":97.305,"changeRate":0.05529,"longInitialMargin":0.25,"amount":27552805.520859,"committee":0.844037,"changeRate20Day":0.002787,"overnightTrading":{"tag":"夜盘","latestPrice":47.150001525878906,"preClose":46.029998779296875,"latestTime":"20250305 04:00 EST","volume":2610,"amount":122862,"timestamp":1741165201286},"bidSize":201,"change":2.545002,"marketValue":7943413062.975,"shortable":3,"turnoverRate":0.004746,"open":46.83,"impliedVolPercentile":0.904},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":114.3,"preClose":113.41,"latestTime":"19:59 EST","volume":101649,"amount":11544998.2623,"timestamp":1741136367410},"volumeRatio":1.096661,"changeRateMTD":0.048729,"dividePrice":0,"high":120.8275,"changeRateQTD":0.229302,"changeRateWTD":0.048729,"week52Low":88.01,"changeRateYTD":0.229302,"changeRate5Min":-0.000084,"askSize":107,"floatMarketCap":89156873325.27,"latestPrice":119.23,"askPrice":119.25,"peRate":11.362007,"eps":10.493745,"divideRate":0,"bidPrice":119.22,"market":"US","volume":5282151,"preHourTrading":{"tag":"盘前","latestPrice":117.58,"preClose":113.41,"latestTime":"09:29 EST","volume":66029,"amount":7699034.88349,"timestamp":1741184999131},"changeRate60Day":0.207882,"changeRate5Day":-0.004509,"roa":0.168405,"roe":0.491508,"lyrEps":6.25194,"shares":1388770615,"amplitude":0.03732,"preClose":113.41,"low":116.595,"lyrPeRate":19.07088,"pbRate":0.594543,"impliedVol":0.666,"week52High":164.69,"changeRate":0.051318,"longInitialMargin":0.25,"amount":629296284.299789,"committee":-0.877193,"changeRate20Day":0.045419,"overnightTrading":{"tag":"夜盘","latestPrice":116.87999725341797,"preClose":113.41000366210938,"latestTime":"20250305 04:00 EST","volume":68346,"amount":7899242,"timestamp":1741165201327},"bidSize":7,"change":5.82,"marketValue":165583120426.45,"shortable":3,"turnoverRate":0.007064,"open":117.561,"impliedVolPercentile":0.916},{"symbol":"BIDU","shortMargin":0.3,"floatShares":282295961,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.15,"latestTime":"19:59 EST","volume":56187,"amount":4904921.412,"timestamp":1741136379783},"volumeRatio":1.155084,"changeRateMTD":0.056102,"dividePrice":0,"high":91.6528,"changeRateQTD":0.082908,"changeRateWTD":0.056102,"week52Low":77.195,"changeRateYTD":0.082908,"changeRate5Min":-0.000438,"askSize":435,"floatMarketCap":25773621239.3,"latestPrice":91.3,"askPrice":91.33,"peRate":10.109343,"eps":9.03125,"divideRate":0,"bidPrice":91.28,"market":"US","volume":2956057,"preHourTrading":{"tag":"盘前","latestPrice":89.8012,"preClose":87.15,"latestTime":"09:29 EST","volume":31098,"amount":2786341.118952,"timestamp":1741184961024},"changeRate60Day":0.078177,"changeRate5Day":0.024002,"roa":0.031858,"roe":0.088517,"lyrEps":9.333895,"shares":350652469,"amplitude":0.024702,"preClose":87.15,"low":89.5,"lyrPeRate":9.781554,"pbRate":0.121442,"impliedVol":0.4948,"week52High":116.25,"changeRate":0.047619,"longInitialMargin":0.25,"amount":267308229.123703,"committee":-0.283186,"changeRate20Day":-0.017011,"overnightTrading":{"tag":"夜盘","latestPrice":89.86000061035156,"preClose":87.1500015258789,"latestTime":"20250305 04:00 EST","volume":39457,"amount":3510987,"timestamp":1741165201328},"bidSize":243,"change":4.150002,"marketValue":32014570419.7,"shortable":3,"turnoverRate":0.010471,"open":89.6,"impliedVolPercentile":0.748},{"symbol":"LUMN","shortMargin":0.3,"floatShares":990556680,"nameCN":"Lumen Technologies","postHourTrading":{"tag":"盘后","latestPrice":4.8699,"preClose":4.81,"latestTime":"19:59 EST","volume":205287,"amount":988263.5128,"timestamp":1741136399442},"volumeRatio":0.721174,"changeRateMTD":0.059322,"dividePrice":0,"high":5.23,"changeRateQTD":-0.05838,"changeRateWTD":0.059322,"week52Low":0.97015,"changeRateYTD":-0.05838,"changeRate5Min":-0.002991,"askSize":2081,"floatMarketCap":4952783400,"latestPrice":5,"askPrice":5.01,"peRate":0,"eps":-0.06,"divideRate":0,"bidPrice":5,"market":"US","volume":6111272,"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.81,"latestTime":"09:27 EST","volume":4409,"amount":21252.336753,"timestamp":1741184868888},"changeRate60Day":-0.240122,"changeRate5Day":0.061571,"roa":0.008424,"roe":-0.124858,"lyrEps":-0.055686,"shares":1013799349,"amplitude":0.079002,"preClose":4.81,"low":4.85,"lyrPeRate":0,"pbRate":10.924562,"impliedVol":0.8659,"week52High":10.33,"changeRate":0.039501,"longInitialMargin":0.25,"amount":30769312.339146,"committee":-0.195633,"changeRate20Day":-0.007937,"overnightTrading":{"tag":"夜盘","latestPrice":4.809999942779541,"preClose":4.809999942779541,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1400,"change":0.19,"marketValue":5068996745,"shortable":3,"turnoverRate":0.00617,"open":4.86,"impliedVolPercentile":0.112},{"symbol":"PAYO","shortMargin":0.3,"floatShares":289538481,"nameCN":"Payoneer Global Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8,"latestTime":"19:50 EST","volume":188346,"amount":1506874.6573,"timestamp":1741135808553},"volumeRatio":0.71045,"changeRateMTD":-0.030994,"dividePrice":0,"high":8.345,"changeRateQTD":-0.174801,"changeRateWTD":-0.030994,"week52Low":4.22,"changeRateYTD":-0.174801,"changeRate5Min":0.001814,"askSize":1011,"floatMarketCap":2398826315.085,"latestPrice":8.285,"askPrice":8.29,"peRate":26.725894,"eps":0.309999,"divideRate":0,"bidPrice":8.28,"market":"US","volume":2843602,"preHourTrading":{"tag":"盘前","latestPrice":8.23,"preClose":8,"latestTime":"09:27 EST","volume":589,"amount":4898.539834,"timestamp":1741184827691},"changeRate60Day":-0.236406,"changeRate5Day":-0.186149,"roa":0.013172,"roe":0.174452,"lyrEps":0.338117,"shares":359854076,"amplitude":0.050625,"preClose":8,"low":7.94,"lyrPeRate":24.503352,"pbRate":4.113455,"impliedVol":0.5849,"week52High":11.29,"changeRate":0.035625,"longInitialMargin":0.25,"amount":23327233.505438,"committee":0.453661,"changeRate20Day":-0.234995,"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8,"latestTime":"20250305 04:00 EST","volume":1,"amount":8,"timestamp":1741165201317},"bidSize":2690,"change":0.285,"marketValue":2981391019.66,"shortable":3,"turnoverRate":0.009821,"open":8.05,"impliedVolPercentile":0.848},{"symbol":"PICK","shortMargin":0.3,"floatShares":20450000,"nameCN":"iShares MSCI Global Metals & Mining Producers ETF","postHourTrading":{"tag":"盘后","latestPrice":35.61,"preClose":35.61,"latestTime":"17:08 EST","volume":118307,"amount":4195096.29,"timestamp":1741126116810},"volumeRatio":0.528968,"changeRateMTD":0.026539,"dividePrice":0,"high":36.93,"changeRateQTD":0.052944,"changeRateWTD":0.026539,"week52Low":34.6,"changeRateYTD":0.052944,"changeRate5Min":-0.000339,"askSize":924,"floatMarketCap":753429125,"latestPrice":36.8425,"askPrice":36.87,"peRate":0,"eps":0,"divideRate":0,"bidPrice":36.83,"market":"US","volume":95141,"preHourTrading":{"tag":"盘前","latestPrice":36.3,"preClose":35.61,"latestTime":"09:19 EST","volume":17,"amount":616.099941,"timestamp":1741184349473},"changeRate60Day":-0.06657,"changeRate5Day":0.009937,"roa":0,"roe":0,"lyrEps":0,"shares":20450000,"amplitude":0.018253,"preClose":35.61,"low":36.28,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0932,"week52High":46.4,"changeRate":0.034611,"longInitialMargin":0.25,"amount":3496102.931694,"committee":-0.20078,"changeRate20Day":0.023403,"overnightTrading":{"tag":"夜盘","latestPrice":35.61000061035156,"preClose":35.61000061035156,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":615,"change":1.232498,"marketValue":753429125,"shortable":3,"turnoverRate":0.004652,"open":36.28,"impliedVolPercentile":0.376},{"symbol":"DELL","shortMargin":0.3,"floatShares":291467081,"nameCN":"Dell Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":95.897,"preClose":94.07,"latestTime":"19:59 EST","volume":323545,"amount":30510757.7262,"timestamp":1741136392582},"volumeRatio":0.378294,"changeRateMTD":-0.054204,"dividePrice":1.78,"high":97.5706,"changeRateQTD":-0.15663,"changeRateWTD":-0.054204,"week52Low":86.93,"changeRateYTD":-0.15663,"changeRate5Min":0.00103,"askSize":1,"floatMarketCap":28327685602.39,"latestPrice":97.19,"askPrice":97.23,"peRate":15.233542,"eps":6.38,"divideRate":0.018315,"bidPrice":97.16,"market":"US","volume":3261888,"preHourTrading":{"tag":"盘前","latestPrice":94.8,"preClose":94.07,"latestTime":"09:29 EST","volume":38009,"amount":3624558.00468,"timestamp":1741184999207},"changeRate60Day":-0.229262,"changeRate5Day":-0.15962,"roa":0.048174,"roe":0.330131,"lyrEps":6.38,"shares":697704787,"amplitude":0.046355,"preClose":94.07,"low":93.21,"lyrPeRate":15.233542,"pbRate":-45.755687,"impliedVol":0.5166,"week52High":179.7,"changeRate":0.033167,"longInitialMargin":0.25,"amount":312529793.317383,"committee":0.963636,"changeRate20Day":-0.044064,"overnightTrading":{"tag":"夜盘","latestPrice":96.75,"preClose":94.06999969482422,"latestTime":"20250305 04:00 EST","volume":3472,"amount":334578,"timestamp":1741165201322},"bidSize":54,"change":3.120003,"marketValue":67809928248.53,"shortable":3,"turnoverRate":0.011191,"open":94.5,"impliedVolPercentile":0.616},{"symbol":"BNTX","shortMargin":0.3,"floatShares":89461525,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":109.65,"latestTime":"18:08 EST","volume":9579,"amount":1039141.5145,"timestamp":1741129682286},"volumeRatio":0.698545,"changeRateMTD":0.000399,"dividePrice":0,"high":114.65,"changeRateQTD":-0.008644,"changeRateWTD":0.000399,"week52Low":76.5301,"changeRateYTD":-0.008644,"changeRate5Min":0.000487,"askSize":100,"floatMarketCap":10106021171.625,"latestPrice":112.965,"askPrice":112.85,"peRate":0,"eps":-2.164897,"divideRate":0,"bidPrice":112.68,"market":"US","volume":350096,"preHourTrading":{"tag":"盘前","latestPrice":110.36,"preClose":109.65,"latestTime":"09:27 EST","volume":2222,"amount":244862.64462,"timestamp":1741184870053},"changeRate60Day":-0.015126,"changeRate5Day":-0.009079,"roa":-0.012349,"earningTime":"Pre-Mkt","roe":-0.023955,"lyrEps":4.273884,"shares":239739752,"amplitude":0.040675,"preClose":109.65,"low":110.19,"lyrPeRate":26.431461,"pbRate":1.416841,"impliedVol":0.6043,"week52High":131.49,"changeRate":0.030233,"longInitialMargin":0.25,"earningDate":1741536000000,"amount":39449648.074219,"committee":-0.960784,"changeRate20Day":-0.035641,"overnightTrading":{"tag":"夜盘","latestPrice":110.72000122070312,"preClose":109.6500015258789,"latestTime":"20250305 04:00 EST","volume":102,"amount":11296,"timestamp":1741165201247},"bidSize":2,"change":3.314995,"marketValue":27082201084.68,"shortable":3,"turnoverRate":0.003913,"open":110.27,"impliedVolPercentile":0.972}]}}}