US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,063.35

-12.0066-0.58%

Number of Gainers:17

Number of Losers:79

Number of Flat:2

PE:- -

High:2,076.20

Open:2,075.52

Low:2,060.92

Close:2,075.33

Volume:894.75M

Turnover:197.75B

Market Cap:45.92T

Float Cap:42.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sea Ltd US SE	114.8	+1.79%	+2.02	2.36M	272.61M	67.96B
Verizon US VZ	48.755	+1.47%	+0.7050	15.53M	759.28M	205.57B
Snowflake US SNOW	178.32	+1.27%	+2.24	2.24M	398.90M	61.02B
Energy Transfer LP US ET	19.075	+1.14%	+0.2150	15.36M	294.08M	65.48B
Cisco US CSCO	79.02	+1.07%	+0.8400	10.70M	839.95M	312.22B
Chevron US CVX	185.765	+1.03%	+1.90	6.57M	1.22B	367.81B
Danaher US DHR	210.04	+0.71%	+1.48	2.66M	554.67M	148.36B
Procter & Gamble US PG	157.81	+0.61%	+0.9500	6.05M	960.46M	366.75B
NextEra US NEE	91.745	+0.58%	+0.5250	3.52M	322.86M	191.07B
Industrial Select Sector SPDR Fund US XLI	176.02	+0.56%	+0.9800	11.19M	1.97B	30.75B
Bristol-Myers Squibb US BMY	60.055	+0.54%	+0.3250	7.41M	442.57M	122.26B
Johnson & Johnson US JNJ	246.23	+0.51%	+1.24	4.50M	1.10B	593.24B
Spdr S&P Biotech Etf US XBI	126.19	+0.47%	+0.5900	5.23M	655.11M	8.64B
Linde PLC US LIN	487.455	+0.45%	+2.18	1.72M	836.57M	227.62B
McDonald's US MCD	329.31	+0.43%	+1.42	2.06M	682.16M	234.52B
iShares 20+ Year Treasury Bond ETF US TLT	89.6301	+0.11%	+0.1001	19.66M	1.76B	45.02B
iShares Core U.S. Aggregate Bond ETF US AGG	100.8924	+0.03%	+0.0324	4.27M	430.48M	140.25B
Marsh & McLennan US MMC	182.7	0.00%	0.0000	0.00	0.00	89.51B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.49	0.00%	0.0000	98.00	4.15K	1.70M
Oracle US ORCL	156.16	-0.01%	-0.0100	10.74M	1.69B	448.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2063.3218,"timestamp":1771531245033,"preClose":2075.3284,"halted":0,"volume":894715362,"delay":0,"changeRate":-0.005785,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.006592,"latestTime":"02-19 15:00:45 EST","open":2075.524,"high":2076.198,"low":2060.9192,"amount":197749490957.18362,"amplitude":0.007362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.151864,"peRate":29.555343,"turnoverRate":0.004392,"increases":18,"decrements":78,"flats":1,"marketCap":45920024032058.5,"floatMarketCap":42981158640442.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2076.198,"amplitude":0.007362,"preClose":2075.3284,"low":2060.9192,"pbRate":"7.151864","latestPrice":2063.3455,"volume":894752194,"delay":0,"open":2075.524,"prevYearClose":2120.4763,"prevWeekClose":2063.637,"prevMonthClose":2135.856,"prevQuarterClose":2120.4763,"fiveDayClose":2105.7915,"twentyDayClose":2109.3713,"sixtyDayClose":2030.9366,"secType":"PLATE","market":"US","turnoverRate":0.004393,"peRate":29.555343,"marketCap":45920413509434.5,"floatMarketCap":42981454765882.5,"timestamp":1771531246403,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":17,"down":79,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.017911,"change":2.02,"latestPrice":114.8,"close":114.8,"volume":2358206,"market":"US","high":117.46,"low":113.106,"preClose":112.78,"open":113.35,"turnoverRate":0.007569,"peRate":50.0268,"amplitude":0.038606,"marketValue":67963888423.2,"askSize":6,"bidSize":100,"askPrice":114.92,"bidPrice":114.74,"week52High":199.3,"week52Low":99.5,"changeRate5Day":0.002445,"changeRate20Day":-0.052258,"changeRate60Day":-0.123597,"changeRateWTD":0.075511,"changeRateMTD":-0.014508,"changeRateQTD":-0.100102,"changeRateYTD":-0.100102,"amount":272606828.824951,"eps":2.29477,"lyrEps":0.739999,"lyrPeRate":155.135345,"pbRate":6.665926,"volumeRatio":0.540965,"committee":0.980198,"roa":0.044532,"roe":0.156838,"changeRate5Min":-0.001392,"earningDate":1772467200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35765309748,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":113.23,"preClose":112.78,"latestTime":"09:29 EST","volume":19317,"amount":2198744.38944,"timestamp":1771511399086,"change":0.45000000000000284,"changeRate":0.00399006916119882},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":112.78,"latestTime":"19:59 EST","volume":18382,"amount":2074492.0678,"timestamp":1771462764918,"change":0.21999999999999886,"changeRate":0.0019507004788082893},"overnightTrading":{"tag":"夜盘","latestPrice":112.66000366210938,"preClose":112.77999877929688,"latestTime":"20260219 04:00 EST","volume":11227,"amount":1270392,"timestamp":1771491602075,"change":-0.1199951171875,"changeRate":-0.0010639751594812715},"impliedVol":0.7211,"impliedVolPercentile":0.9602},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.014672,"change":0.705,"latestPrice":48.755,"close":48.755,"volume":15533177,"market":"US","high":49.15,"low":48.54,"preClose":48.05,"open":48.88,"turnoverRate":0.003689,"peRate":12.008621,"amplitude":0.012695,"marketValue":205571824716.195,"askSize":352,"bidSize":848,"askPrice":48.76,"bidPrice":48.75,"week52High":50.24,"week52Low":10.5999,"changeRate5Day":-0.00439,"changeRate20Day":0.242482,"changeRate60Day":0.196148,"changeRateWTD":-0.005203,"changeRateMTD":0.095126,"changeRateQTD":0.197029,"changeRateYTD":0.197029,"amount":759277470.013065,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":11.997126,"pbRate":1.967948,"volumeRatio":0.479841,"committee":0.458462,"roa":0.046356,"roe":0.170689,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.056097,"floatMarketCap":205272523621.795,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":48.77,"preClose":48.05,"latestTime":"09:29 EST","volume":44411,"amount":2148081.595763,"timestamp":1771511397093,"change":0.720000000000006,"changeRate":0.014984391259105225},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":48.05,"latestTime":"19:58 EST","volume":2398874,"amount":115265328.6641,"timestamp":1771462730906,"change":-0.04999999999999716,"changeRate":-0.0010405827263266839},"overnightTrading":{"tag":"夜盘","latestPrice":47.97999954223633,"preClose":48.04999923706055,"latestTime":"20260219 04:00 EST","volume":7124,"amount":342435,"timestamp":1771491602076,"change":-0.06999969482421875,"changeRate":-0.001456809488775779},"impliedVol":0.2439,"impliedVolPercentile":0.7729},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.012721,"change":2.24,"latestPrice":178.32,"close":178.32,"volume":2240507,"market":"US","high":180.79,"low":175,"preClose":176.08,"open":176.25,"turnoverRate":0.007007,"peRate":0,"amplitude":0.032883,"marketValue":61021104000,"askSize":127,"bidSize":200,"askPrice":178.33,"bidPrice":178.19,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.002852,"changeRate20Day":-0.136465,"changeRate60Day":-0.271152,"changeRateWTD":-0.021778,"changeRateMTD":-0.074624,"changeRateQTD":-0.18709,"changeRateYTD":-0.18709,"amount":398903987.915802,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.609011,"volumeRatio":0.437157,"committee":0.333333,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.001179,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57020436667.68,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":177.1,"preClose":176.08,"latestTime":"09:29 EST","volume":7532,"amount":1333725.5106,"timestamp":1771511387032,"change":1.0199999999999818,"changeRate":0.005792821444797715},"postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":176.08,"latestTime":"19:59 EST","volume":24407,"amount":4301393.7886,"timestamp":1771462796033,"change":0.9199999999999875,"changeRate":0.005224897773739138},"overnightTrading":{"tag":"夜盘","latestPrice":177.3000030517578,"preClose":176.0800018310547,"latestTime":"20260219 04:00 EST","volume":1359,"amount":240696,"timestamp":1771491602041,"change":1.220001220703125,"changeRate":0.0069286756475257895},"impliedVol":0.7646,"impliedVolPercentile":0.9761},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.0114,"change":0.215,"latestPrice":19.075,"close":19.075,"volume":15359056,"market":"US","high":19.24,"low":18.98,"preClose":18.86,"open":19.05,"turnoverRate":0.004866,"peRate":15.764462,"amplitude":0.013786,"marketValue":65484475000,"askSize":1567,"bidSize":961,"askPrice":19.08,"bidPrice":19.07,"week52High":20.509,"week52Low":14.6,"changeRate5Day":0.047501,"changeRate20Day":0.080737,"changeRate60Day":0.146334,"changeRateWTD":0.017333,"changeRateMTD":0.033875,"changeRateQTD":0.156762,"changeRateYTD":0.156762,"amount":294080011.159302,"eps":1.21,"lyrEps":1.21,"lyrPeRate":15.764463,"pbRate":2.111585,"volumeRatio":0.901029,"committee":-0.239715,"roa":0.04365,"roe":0.119296,"changeRate5Min":0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.069463,"floatMarketCap":60212738556.775,"shortable":3,"shares":3433000000,"floatShares":3156631117,"preHourTrading":{"tag":"盘前","latestPrice":19.01,"preClose":18.86,"latestTime":"09:29 EST","volume":75248,"amount":1423851.761008,"timestamp":1771511399100,"change":0.15000000000000213,"changeRate":0.00795334040296936},"postHourTrading":{"tag":"盘后","latestPrice":18.84,"preClose":18.86,"latestTime":"19:59 EST","volume":1989744,"amount":37526962.5019,"timestamp":1771462787727,"change":-0.019999999999999574,"changeRate":-0.0010604453870625436},"overnightTrading":{"tag":"夜盘","latestPrice":18.979999542236328,"preClose":18.860000610351562,"latestTime":"20260219 04:00 EST","volume":308,"amount":5840,"timestamp":1771491600384,"change":0.11999893188476562,"changeRate":0.006362615482573347},"impliedVol":0.2772,"impliedVolPercentile":0.7769},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.010744,"change":0.84,"latestPrice":79.02,"close":79.02,"volume":10700022,"market":"US","high":79.155,"low":77.87,"preClose":78.18,"open":77.98,"turnoverRate":0.002715,"peRate":28.425034,"amplitude":0.016436,"marketValue":312215492368.26,"askSize":310,"bidSize":400,"askPrice":79.02,"bidPrice":79.01,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.076222,"changeRate20Day":0.07233,"changeRate60Day":0.047455,"changeRateWTD":0.028237,"changeRateMTD":0.008938,"changeRateQTD":0.025834,"changeRateYTD":0.025834,"amount":839953522.963165,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.862823,"pbRate":6.542244,"volumeRatio":0.330237,"committee":0.126761,"roa":0.069842,"roe":0.237547,"changeRate5Min":-0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020754,"floatMarketCap":311396082230.16,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":77.83,"preClose":78.18,"latestTime":"09:29 EST","volume":31074,"amount":2422209.44391,"timestamp":1771511375360,"change":-0.3500000000000085,"changeRate":-0.004476848298797755},"postHourTrading":{"tag":"盘后","latestPrice":77.7325,"preClose":78.18,"latestTime":"19:58 EST","volume":1232042,"amount":96319277.6884,"timestamp":1771462718926,"change":-0.4475000000000051,"changeRate":-0.005723970324891341},"overnightTrading":{"tag":"夜盘","latestPrice":78.02999877929688,"preClose":78.18000030517578,"latestTime":"20260219 04:00 EST","volume":9066,"amount":707578,"timestamp":1771491602077,"change":-0.15000152587890625,"changeRate":-0.0019186687809334229},"impliedVol":0.2678,"impliedVolPercentile":0.4064},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.010306,"change":1.895,"latestPrice":185.765,"close":185.765,"volume":6572473,"market":"US","high":187.895,"low":184.84,"preClose":183.87,"open":185.01,"turnoverRate":0.003492,"peRate":28.018853,"amplitude":0.016615,"marketValue":367814700000,"askSize":110,"bidSize":72,"askPrice":185.81,"bidPrice":185.76,"week52High":187.895,"week52Low":132.04,"changeRate5Day":-0.000296,"changeRate20Day":0.114167,"changeRate60Day":0.235879,"changeRateWTD":0.011021,"changeRateMTD":0.050113,"changeRateQTD":0.21885,"changeRateYTD":0.21885,"amount":1224573589.852234,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.93071,"pbRate":1.937468,"volumeRatio":0.784234,"committee":-0.208791,"roa":0.040466,"roe":0.071597,"changeRate5Min":0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.036821,"floatMarketCap":349647953192.165,"shortable":3,"shares":1980000000,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":185.36,"preClose":183.87,"latestTime":"09:29 EST","volume":51237,"amount":9528709.87314,"timestamp":1771511399388,"change":1.490000000000009,"changeRate":0.008103551422200516},"postHourTrading":{"tag":"盘后","latestPrice":183.99,"preClose":183.87,"latestTime":"19:59 EST","volume":723379,"amount":133007443.1398,"timestamp":1771462770723,"change":0.12000000000000455,"changeRate":0.0006526350138685188},"overnightTrading":{"tag":"夜盘","latestPrice":185.02999877929688,"preClose":183.8699951171875,"latestTime":"20260219 04:00 EST","volume":12786,"amount":2366597,"timestamp":1771491602065,"change":1.160003662109375,"changeRate":0.006308825218437949},"impliedVol":0.307,"impliedVolPercentile":0.9044},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.007096,"change":1.48,"latestPrice":210.04,"close":210.04,"volume":2660496,"market":"US","high":210.49,"low":206.59,"preClose":208.56,"open":207.03,"turnoverRate":0.004176,"peRate":41.595785,"amplitude":0.0187,"marketValue":148361662212.52,"askSize":4,"bidSize":214,"askPrice":210.06,"bidPrice":210.02,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.045186,"changeRate20Day":-0.132245,"changeRate60Day":-0.05464,"changeRateWTD":-0.011948,"changeRateMTD":-0.040431,"changeRateQTD":-0.082474,"changeRateYTD":-0.082474,"amount":554666568.276856,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":41.421006,"pbRate":2.824107,"volumeRatio":0.552882,"committee":0.963303,"roa":0.036411,"roe":0.070525,"changeRate5Min":-0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006094,"floatMarketCap":133822114752.31999,"shortable":3,"shares":706349563,"floatShares":637126808,"preHourTrading":{"tag":"盘前","latestPrice":207.4,"preClose":208.56,"latestTime":"09:26 EST","volume":596,"amount":123877.77752,"timestamp":1771511189390,"change":-1.1599999999999966,"changeRate":-0.005561948599923267},"postHourTrading":{"tag":"盘后","latestPrice":208.56,"preClose":208.56,"latestTime":"19:45 EST","volume":58543,"amount":12209653.0536,"timestamp":1771461924069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.27999877929688,"preClose":208.55999755859375,"latestTime":"20260219 04:00 EST","volume":46,"amount":9574,"timestamp":1771491601967,"change":0.720001220703125,"changeRate":0.0034522498519920855},"impliedVol":0.305,"impliedVolPercentile":0.494},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.006056,"change":0.95,"latestPrice":157.81,"close":157.81,"volume":6054713,"market":"US","high":159.955,"low":156.825,"preClose":156.86,"open":156.825,"turnoverRate":0.002605,"peRate":23.386667,"amplitude":0.019954,"marketValue":366750548099.85,"askSize":99,"bidSize":100,"askPrice":157.83,"bidPrice":157.81,"week52High":179.99,"week52Low":137.62,"changeRate5Day":-0.013687,"changeRate20Day":0.080446,"changeRate60Day":0.064917,"changeRateWTD":-0.014119,"changeRateMTD":0.039797,"changeRateQTD":0.101179,"changeRateYTD":0.101179,"amount":960462293.932037,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":24.247458,"pbRate":7.015927,"volumeRatio":0.544719,"committee":0.005025,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.026468,"floatMarketCap":366750548099.85,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":157.03,"preClose":156.86,"latestTime":"09:29 EST","volume":5049,"amount":791837.1945,"timestamp":1771511340010,"change":0.1699999999999875,"changeRate":0.0010837689659568244},"postHourTrading":{"tag":"盘后","latestPrice":156.61,"preClose":156.86,"latestTime":"19:59 EST","volume":544856,"amount":85465397.8502,"timestamp":1771462798256,"change":-0.25,"changeRate":-0.0015937778911130943},"overnightTrading":{"tag":"夜盘","latestPrice":156.6699981689453,"preClose":156.86000061035156,"latestTime":"20260219 04:00 EST","volume":1017,"amount":159161,"timestamp":1771491602064,"change":-0.19000244140625,"changeRate":-0.001211286756769981},"impliedVol":0.2368,"impliedVolPercentile":0.8526},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.005755,"change":0.525,"latestPrice":91.745,"close":91.745,"volume":3523627,"market":"US","high":92.175,"low":91.05,"preClose":91.22,"open":91.25,"turnoverRate":0.001715,"peRate":27.801516,"amplitude":0.012333,"marketValue":191069025458.58,"askSize":360,"bidSize":270,"askPrice":91.74,"bidPrice":91.72,"week52High":95.56,"week52Low":61.72,"changeRate5Day":0.004214,"changeRate20Day":0.094156,"changeRate60Day":0.088316,"changeRateWTD":-0.021908,"changeRateMTD":0.043743,"changeRateQTD":0.142813,"changeRateYTD":0.142813,"amount":322859985.570061,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.798668,"pbRate":3.49892,"volumeRatio":0.45714,"committee":-0.142857,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2657,"divideRate":0.024696,"floatMarketCap":188529172842.21002,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":90.9,"preClose":91.22,"latestTime":"09:29 EST","volume":2728,"amount":248681.2064,"timestamp":1771511398093,"change":-0.3199999999999932,"changeRate":-0.0035080026310018984},"postHourTrading":{"tag":"盘后","latestPrice":91.131,"preClose":91.22,"latestTime":"19:57 EST","volume":924621,"amount":84342514.892,"timestamp":1771462671587,"change":-0.08899999999999864,"changeRate":-0.0009756632317474089},"overnightTrading":{"tag":"夜盘","latestPrice":91.20999908447266,"preClose":91.22000122070312,"latestTime":"20260219 04:00 EST","volume":3122,"amount":285381,"timestamp":1771491602079,"change":-0.01000213623046875,"changeRate":-0.00010964849919557645},"impliedVol":0.2929,"impliedVolPercentile":0.4542},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.005599,"change":0.98,"latestPrice":176.02,"close":176.02,"volume":11185091,"market":"US","high":176.94,"low":174.75,"preClose":175.04,"open":175.28,"turnoverRate":0.064033,"peRate":9.287975,"amplitude":0.012511,"marketValue":30746469520,"askSize":260,"bidSize":340,"askPrice":176.02,"bidPrice":176.01,"week52High":177.755,"week52Low":112.75,"changeRate5Day":0.006749,"changeRate20Day":0.058067,"changeRate60Day":0.190692,"changeRateWTD":0.010622,"changeRateMTD":0.063951,"changeRateQTD":0.134734,"changeRateYTD":0.134734,"amount":1968610491.530731,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.287976,"pbRate":1.285443,"volumeRatio":0.9583,"committee":0.046154,"roa":0.009385,"roe":0.135215,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0039,"divideRate":0.011385,"floatMarketCap":30746469520,"shortable":3,"shares":174676000,"floatShares":174676000,"preHourTrading":{"tag":"盘前","latestPrice":175.11,"preClose":175.04,"latestTime":"09:27 EST","volume":7101,"amount":1243162.27062,"timestamp":1771511272554,"change":0.0700000000000216,"changeRate":0.00039990859232187843},"postHourTrading":{"tag":"盘后","latestPrice":175.48,"preClose":175.04,"latestTime":"19:58 EST","volume":37866,"amount":6635475.9508,"timestamp":1771462682764,"change":0.4399999999999977,"changeRate":0.002513711151736733},"overnightTrading":{"tag":"夜盘","latestPrice":175.32000732421875,"preClose":175.0399932861328,"latestTime":"20260219 04:00 EST","volume":113,"amount":19864,"timestamp":1771491602073,"change":0.2800140380859375,"changeRate":0.001599714629948635},"impliedVol":0.226,"impliedVolPercentile":0.8486},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.005441,"change":0.325,"latestPrice":60.055,"close":60.055,"volume":7408611,"market":"US","high":60.36,"low":59.235,"preClose":59.73,"open":59.85,"turnoverRate":0.003647,"peRate":17.356936,"amplitude":0.018835,"marketValue":122257148036.485,"askSize":117,"bidSize":580,"askPrice":60.06,"bidPrice":60.05,"week52High":63.33,"week52Low":42.52,"changeRate5Day":0.002086,"changeRate20Day":0.101927,"changeRate60Day":0.307249,"changeRateWTD":-0.011278,"changeRateMTD":0.090917,"changeRateQTD":0.113367,"changeRateYTD":0.113367,"amount":442566948.178757,"eps":3.46,"lyrEps":3.46,"lyrPeRate":17.356936,"pbRate":6.618153,"volumeRatio":0.73952,"committee":0.664275,"roa":0.102927,"roe":0.404424,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4902,"divideRate":0.041465,"floatMarketCap":122010516324.465,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":59.97,"preClose":59.73,"latestTime":"09:29 EST","volume":2834,"amount":169000.54548,"timestamp":1771511395143,"change":0.240000000000002,"changeRate":0.004018081366147698},"postHourTrading":{"tag":"盘后","latestPrice":59.6162,"preClose":59.73,"latestTime":"19:58 EST","volume":260109,"amount":15535979.856,"timestamp":1771462718636,"change":-0.11379999999999768,"changeRate":-0.0019052402477816456},"overnightTrading":{"tag":"夜盘","latestPrice":59.77000045776367,"preClose":59.72999954223633,"latestTime":"20260219 04:00 EST","volume":597,"amount":35688,"timestamp":1771491602076,"change":0.04000091552734375,"changeRate":0.0006696955605877457},"impliedVol":0.2864,"impliedVolPercentile":0.1713},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.005061,"change":1.24,"latestPrice":246.23,"close":246.23,"volume":4499352,"market":"US","high":246.95,"low":244.27,"preClose":244.99,"open":244.3014,"turnoverRate":0.001871,"peRate":22.323663,"amplitude":0.010939,"marketValue":593240732965.46,"askSize":100,"bidSize":1,"askPrice":246.23,"bidPrice":246.22,"week52High":246.95,"week52Low":141.5,"changeRate5Day":0.022295,"changeRate20Day":0.129444,"changeRate60Day":0.212538,"changeRateWTD":0.011419,"changeRateMTD":0.08352,"changeRateQTD":0.189804,"changeRateYTD":0.189804,"amount":1104755069.299439,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.317237,"pbRate":7.2751,"volumeRatio":0.518121,"committee":-0.980198,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1368,"divideRate":0.020862,"floatMarketCap":592078057312.39,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":244.74,"preClose":244.99,"latestTime":"09:29 EST","volume":3184,"amount":779018.7728,"timestamp":1771511370964,"change":-0.25,"changeRate":-0.0010204498142781337},"postHourTrading":{"tag":"盘后","latestPrice":245,"preClose":244.99,"latestTime":"19:59 EST","volume":353078,"amount":86500165.0836,"timestamp":1771462773623,"change":0.009999999999990905,"changeRate":0.00004081799257108823},"overnightTrading":{"tag":"夜盘","latestPrice":244.85000610351562,"preClose":244.99000549316406,"latestTime":"20260219 04:00 EST","volume":2512,"amount":615448,"timestamp":1771491602076,"change":-0.1399993896484375,"changeRate":-0.0005714493918501663},"impliedVol":0.2637,"impliedVolPercentile":0.9602},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":0.004697,"change":0.59,"latestPrice":126.19,"close":126.19,"volume":5233389,"market":"US","high":126.5899,"low":123.4416,"preClose":125.6,"open":124.7905,"turnoverRate":0.0764,"peRate":6.922107,"amplitude":0.025066,"marketValue":8644015000,"askSize":55,"bidSize":275,"askPrice":126.2,"bidPrice":126.17,"week52High":132.09,"week52Low":66.66,"changeRate5Day":0.012355,"changeRate20Day":-0.015525,"changeRate60Day":0.108583,"changeRateWTD":0.027104,"changeRateMTD":0.011543,"changeRateQTD":0.034938,"changeRateYTD":0.034938,"amount":655109926.971817,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.822691,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":-0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4423,"divideRate":0.003505,"floatMarketCap":8644015000,"shortable":3,"shares":68500000,"floatShares":68500000,"preHourTrading":{"tag":"盘前","latestPrice":124.85,"preClose":125.6,"latestTime":"09:28 EST","volume":11189,"amount":1400860.89787,"timestamp":1771511325053,"change":-0.75,"changeRate":-0.005971337579617835},"postHourTrading":{"tag":"盘后","latestPrice":125.5,"preClose":125.6,"latestTime":"19:36 EST","volume":1333502,"amount":167502948.7744,"timestamp":1771461368570,"change":-0.09999999999999432,"changeRate":-0.0007961783439489994},"overnightTrading":{"tag":"夜盘","latestPrice":125.37000274658203,"preClose":125.5999984741211,"latestTime":"20260219 04:00 EST","volume":489,"amount":61416,"timestamp":1771491602001,"change":-0.2299957275390625,"changeRate":-0.0018311761969205067},"impliedVol":0.3341,"impliedVolPercentile":0.761},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.004482,"change":2.175,"latestPrice":487.455,"close":487.455,"volume":1718942,"market":"US","high":489.37,"low":482.2,"preClose":485.28,"open":485.29,"turnoverRate":0.003681,"peRate":33.364477,"amplitude":0.014775,"marketValue":227616590673.15,"askSize":80,"bidSize":121,"askPrice":487.52,"bidPrice":487.39,"week52High":489.37,"week52Low":387.78,"changeRate5Day":0.042662,"changeRate20Day":0.109491,"changeRate60Day":0.193251,"changeRateWTD":0.01342,"changeRateMTD":0.066711,"changeRateQTD":0.143214,"changeRateYTD":0.143214,"amount":836567598.147278,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.364476,"pbRate":5.951539,"volumeRatio":0.663443,"committee":0.20398,"roa":0.070823,"roe":0.178167,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.012309,"floatMarketCap":227616590673.15,"shortable":3,"shares":466948930,"floatShares":466948930,"preHourTrading":{"tag":"盘前","latestPrice":486.5035,"preClose":485.28,"latestTime":"09:29 EST","volume":1310,"amount":634670.765,"timestamp":1771511374118,"change":1.2235000000000014,"changeRate":0.0025212248598747143},"postHourTrading":{"tag":"盘后","latestPrice":485.28,"preClose":485.28,"latestTime":"19:57 EST","volume":135804,"amount":65901768.6619,"timestamp":1771462659103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":485.2200012207031,"preClose":485.2799987792969,"latestTime":"20260219 04:00 EST","volume":383,"amount":184288,"timestamp":1771491601970,"change":-0.05999755859375,"changeRate":-0.00012363492982334228},"impliedVol":0.2503,"impliedVolPercentile":0.8606},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.004331,"change":1.42,"latestPrice":329.31,"close":329.31,"volume":2062573,"market":"US","high":332.95,"low":326.95,"preClose":327.89,"open":328.01,"turnoverRate":0.002896,"peRate":27.557323,"amplitude":0.018299,"marketValue":234519548998.5,"askSize":120,"bidSize":1,"askPrice":329.38,"bidPrice":329.21,"week52High":335.67,"week52Low":283.47,"changeRate5Day":0.018873,"changeRate20Day":0.077268,"changeRate60Day":0.082687,"changeRateWTD":0.005281,"changeRateMTD":0.045429,"changeRateQTD":0.077479,"changeRateYTD":0.077479,"amount":682156238.678955,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.557322,"pbRate":-130.943355,"volumeRatio":0.560732,"committee":-0.983471,"roa":0.135095,"roe":-0.624457,"changeRate5Min":-0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.174,"divideRate":0.021785,"floatMarketCap":234519548998.5,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":327.69,"preClose":327.89,"latestTime":"09:29 EST","volume":1328,"amount":434545.15872,"timestamp":1771511392376,"change":-0.19999999999998863,"changeRate":-0.0006099606575375541},"postHourTrading":{"tag":"盘后","latestPrice":327.15,"preClose":327.89,"latestTime":"19:59 EST","volume":279690,"amount":91706937.4976,"timestamp":1771462770495,"change":-0.7400000000000091,"changeRate":-0.0022568544328891065},"overnightTrading":{"tag":"夜盘","latestPrice":327.8699951171875,"preClose":327.8900146484375,"latestTime":"20260219 04:00 EST","volume":597,"amount":195833,"timestamp":1771491602063,"change":-0.02001953125,"changeRate":-0.00006105562949657027},"impliedVol":0.1947,"impliedVolPercentile":0.2789},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":0.001118,"change":0.1001,"latestPrice":89.6301,"close":89.6301,"volume":19661717,"market":"US","high":89.72,"low":89.365,"preClose":89.53,"open":89.39,"turnoverRate":0.039143,"peRate":0,"amplitude":0.003965,"marketValue":45021199230,"askSize":24300,"bidSize":23790,"askPrice":89.64,"bidPrice":89.63,"week52High":94.09,"week52Low":83.295,"changeRate5Day":0.01783,"changeRate20Day":0.026573,"changeRate60Day":0.004484,"changeRateWTD":-0.001002,"changeRateMTD":0.028694,"changeRateQTD":0.02834,"changeRateYTD":0.02834,"amount":1760083538.283775,"eps":-6.058287,"lyrEps":2.336634,"lyrPeRate":38.358639,"pbRate":0.949881,"volumeRatio":0.551512,"committee":0.004009,"roa":0.025502,"roe":-0.060727,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.851646,"divideRate":0.042973,"floatMarketCap":45021199230,"shortable":3,"shares":502300000,"floatShares":502300000,"preHourTrading":{"tag":"盘前","latestPrice":89.39,"preClose":89.53,"latestTime":"09:29 EST","volume":341681,"amount":30513968.62783,"timestamp":1771511399999,"change":-0.14000000000000057,"changeRate":-0.0015637216575449633},"postHourTrading":{"tag":"盘后","latestPrice":89.5396,"preClose":89.53,"latestTime":"19:59 EST","volume":347108,"amount":31081910.7503,"timestamp":1771462790978,"change":0.009599999999991837,"changeRate":0.00010722662794584874},"overnightTrading":{"tag":"夜盘","latestPrice":89.27999877929688,"preClose":89.52999877929688,"latestTime":"20260219 04:00 EST","volume":74095,"amount":6620993,"timestamp":1771491602075,"change":-0.25,"changeRate":-0.002792360140831484},"impliedVol":0.1214,"impliedVolPercentile":0.1116},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":0.000321,"change":0.0324,"latestPrice":100.8924,"close":100.8924,"volume":4268807,"market":"US","high":100.94,"low":100.77,"preClose":100.86,"open":100.79,"turnoverRate":0.003071,"peRate":15.799121,"amplitude":0.001686,"marketValue":140250525240,"askSize":22151,"bidSize":9273,"askPrice":100.9,"bidPrice":100.89,"week52High":101.3499,"week52Low":96.15,"changeRate5Day":0.006709,"changeRate20Day":0.008924,"changeRate60Day":0.00691,"changeRateWTD":-0.000966,"changeRateMTD":0.007614,"changeRateQTD":0.010136,"changeRateYTD":0.010136,"amount":430477164.686554,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":35.214489,"pbRate":1.073594,"volumeRatio":0.668335,"committee":-0.420872,"roa":0.023184,"roe":0.032006,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8881,"divideRate":0.038537,"floatMarketCap":140250525240,"shortable":3,"shares":1390100000,"floatShares":1390100000,"preHourTrading":{"tag":"盘前","latestPrice":100.81,"preClose":100.86,"latestTime":"09:29 EST","volume":2799,"amount":282254.308875,"timestamp":1771511341094,"change":-0.04999999999999716,"changeRate":-0.0004957366646836919},"postHourTrading":{"tag":"盘后","latestPrice":100.86,"preClose":100.86,"latestTime":"19:46 EST","volume":646415,"amount":65197441.2701,"timestamp":1771461962202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.69999694824219,"preClose":100.86000061035156,"latestTime":"20260219 04:00 EST","volume":167,"amount":16840,"timestamp":1771491601346,"change":-0.160003662109375,"changeRate":-0.0015863936262256312},"impliedVol":0.0423,"impliedVolPercentile":0.2709},{"symbol":"MMC","nameCN":"Marsh & McLennan","changeRate":0,"change":0,"latestPrice":182.7,"close":182.7,"volume":0,"market":"US","high":182.7,"low":182.7,"preClose":182.7,"open":182.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89506499084.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":174.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020956,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015201,"changeRateYTD":-0.015201,"amount":0,"eps":0,"lyrEps":8.252032,"lyrPeRate":22.140001,"pbRate":5.90685,"volumeRatio":0,"roa":0.078775,"roe":0.287336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4304,"divideRate":0.018776,"floatMarketCap":89506499084.09999,"shortable":3,"shares":489909683,"floatShares":489909683,"impliedVol":0.2762,"impliedVolPercentile":0.8987},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.49,"close":42.49,"volume":98,"market":"US","high":42.49,"low":42.49,"preClose":42.49,"open":42.49,"turnoverRate":0.00245,"peRate":0,"amplitude":0,"marketValue":1699642.49,"askSize":125,"bidSize":125,"askPrice":42.36,"bidPrice":42.25,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0,"changeRate20Day":0.010918,"changeRate60Day":0.021274,"changeRateWTD":0,"changeRateMTD":0.005542,"changeRateQTD":0.006872,"changeRateYTD":0.006872,"amount":4146.127792,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.557818,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.009066,"floatMarketCap":1699642.49,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.49,"latestTime":"16:10 EST","volume":5,"amount":211.7985,"timestamp":1771449008347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.4900016784668,"preClose":42.4900016784668,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.000064,"change":-0.01,"latestPrice":156.16,"close":156.16,"volume":10736084,"market":"US","high":160.0827,"low":155.8,"preClose":156.17,"open":157.21,"turnoverRate":0.00664,"peRate":29.3166,"amplitude":0.027423,"marketValue":448667980800,"askSize":10,"bidSize":161,"askPrice":156.22,"bidPrice":156.17,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.006363,"changeRate20Day":-0.101909,"changeRate60Day":-0.258816,"changeRateWTD":-0.024853,"changeRateMTD":-0.051161,"changeRateQTD":-0.19881,"changeRateYTD":-0.19881,"amount":1694365579.120606,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":35.981567,"pbRate":14.980067,"volumeRatio":0.627263,"committee":0.883041,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012807,"floatMarketCap":252510720000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":157.4,"preClose":156.17,"latestTime":"09:29 EST","volume":143872,"amount":22570800.49664,"timestamp":1771511398190,"change":1.2300000000000182,"changeRate":0.007876032528654788},"postHourTrading":{"tag":"盘后","latestPrice":156.15,"preClose":156.17,"latestTime":"19:59 EST","volume":674209,"amount":105291620.674,"timestamp":1771462798798,"change":-0.01999999999998181,"changeRate":-0.0001280655695715042},"overnightTrading":{"tag":"夜盘","latestPrice":157.5800018310547,"preClose":156.1699981689453,"latestTime":"20260219 04:00 EST","volume":91284,"amount":14373394,"timestamp":1771491602077,"change":1.410003662109375,"changeRate":0.009028646210164052},"impliedVol":0.7815,"impliedVolPercentile":0.996}]}}}