US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,065.85

-9.4001-0.45%

Number of Gainers:27

Number of Losers:70

Number of Flat:1

PE:- -

High:2,076.20

Open:2,075.52

Low:2,060.92

Close:2,075.33

Volume:1.02B

Turnover:223.93B

Market Cap:45.97T

Float Cap:43.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sea Ltd US SE	114.605	+1.62%	+1.83	2.65M	306.26M	67.85B
Snowflake US SNOW	178.2601	+1.24%	+2.18	2.50M	445.41M	61.00B
Verizon US VZ	48.505	+0.95%	+0.4550	17.68M	863.30M	204.52B
Linde PLC US LIN	489.85	+0.94%	+4.57	1.99M	970.84M	228.73B
Cisco US CSCO	78.89	+0.91%	+0.7100	12.60M	989.73M	311.70B
Spdr S&P Biotech Etf US XBI	126.6401	+0.83%	+1.04	5.89M	737.94M	8.67B
Energy Transfer LP US ET	19.01	+0.80%	+0.1500	17.08M	326.88M	65.26B
Bristol-Myers Squibb US BMY	60.2	+0.79%	+0.4700	8.71M	520.71M	122.55B
Danaher US DHR	210.18	+0.78%	+1.62	3.01M	628.79M	148.46B
Procter & Gamble US PG	158.07	+0.77%	+1.21	6.89M	1.09B	367.35B
Johnson & Johnson US JNJ	246.6499	+0.68%	+1.66	5.33M	1.31B	594.25B
Chevron US CVX	185.015	+0.62%	+1.15	7.35M	1.37B	366.33B
Industrial Select Sector SPDR Fund US XLI	176.105	+0.61%	+1.07	12.20M	2.15B	30.76B
Fidelity National Information US FIS	48.84	+0.54%	+0.2600	2.25M	108.81M	25.29B
PayPal US PYPL	41.66	+0.51%	+0.2100	18.29M	755.68M	38.33B
UnitedHealth US UNH	288.945	+0.26%	+0.7450	3.47M	1.00B	261.74B
Nike US NKE	65.71	+0.24%	+0.1600	7.86M	510.00M	97.13B
NextEra US NEE	91.43	+0.23%	+0.2100	4.35M	398.80M	190.41B
Privia Health Group, Inc. US PRVA	21.82	+0.18%	+0.0400	305.44K	6.62M	2.68B
Eli Lilly US LLY	1022.295	+0.17%	+1.74	1.30M	1.32B	966.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2065.9282,"timestamp":1771534099610,"preClose":2075.3284,"halted":0,"volume":1021577796,"delay":0,"changeRate":-0.004529,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.400146,"latestTime":"02-19 15:48:19 EST","open":2075.524,"high":2076.198,"low":2060.9192,"amount":223925952891.1853,"amplitude":0.007362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.151864,"peRate":29.555343,"turnoverRate":0.005015,"increases":27,"decrements":70,"flats":0,"marketCap":45973425398558.25,"floatMarketCap":43035930186270.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2076.198,"amplitude":0.007362,"preClose":2075.3284,"low":2060.9192,"pbRate":"7.151864","latestPrice":2065.8542,"volume":1021735718,"delay":0,"open":2075.524,"prevYearClose":2120.4763,"prevWeekClose":2063.637,"prevMonthClose":2135.856,"prevQuarterClose":2120.4763,"fiveDayClose":2105.7915,"twentyDayClose":2109.3713,"sixtyDayClose":2030.9366,"secType":"PLATE","market":"US","turnoverRate":0.005017,"peRate":29.555343,"marketCap":45971774776862.25,"floatMarketCap":43034657907742.25,"timestamp":1771534102284,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":27,"down":70,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.016182,"change":1.825,"latestPrice":114.605,"close":114.605,"volume":2651584,"market":"US","high":117.46,"low":113.106,"preClose":112.78,"open":113.35,"turnoverRate":0.008511,"peRate":49.941824,"amplitude":0.038606,"marketValue":67848444536.07,"askSize":100,"bidSize":22,"askPrice":114.61,"bidPrice":114.58,"week52High":199.3,"week52Low":99.5,"changeRate5Day":0.000742,"changeRate20Day":-0.053868,"changeRate60Day":-0.125086,"changeRateWTD":0.073684,"changeRateMTD":-0.016182,"changeRateQTD":-0.10163,"changeRateYTD":-0.10163,"amount":306262746.505371,"eps":2.29477,"lyrEps":0.739999,"lyrPeRate":154.871831,"pbRate":6.654603,"volumeRatio":0.531229,"committee":-0.639344,"roa":0.044532,"roe":0.156838,"changeRate5Min":0.001529,"earningDate":1772467200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35704558568.55,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":113.23,"preClose":112.78,"latestTime":"09:29 EST","volume":19317,"amount":2198744.38944,"timestamp":1771511399086,"change":0.45000000000000284,"changeRate":0.00399006916119882},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":112.78,"latestTime":"19:59 EST","volume":18382,"amount":2074492.0678,"timestamp":1771462764918,"change":0.21999999999999886,"changeRate":0.0019507004788082893},"overnightTrading":{"tag":"夜盘","latestPrice":112.66000366210938,"preClose":112.77999877929688,"latestTime":"20260219 04:00 EST","volume":11227,"amount":1270392,"timestamp":1771491602075,"change":-0.1199951171875,"changeRate":-0.0010639751594812715},"impliedVol":0.7178,"impliedVolPercentile":0.9562},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.012381,"change":2.1801,"latestPrice":178.2601,"close":178.2601,"volume":2501649,"market":"US","high":180.79,"low":175,"preClose":176.08,"open":176.25,"turnoverRate":0.007823,"peRate":0,"amplitude":0.032883,"marketValue":61000606220,"askSize":97,"bidSize":311,"askPrice":178.3,"bidPrice":178.22,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.003187,"changeRate20Day":-0.136755,"changeRate60Day":-0.271397,"changeRateWTD":-0.022107,"changeRateMTD":-0.074935,"changeRateQTD":-0.187363,"changeRateYTD":-0.187363,"amount":445408114.747467,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.599401,"volumeRatio":0.426291,"committee":0.511335,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.001799,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57001282763.7074,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":177.1,"preClose":176.08,"latestTime":"09:29 EST","volume":7532,"amount":1333725.5106,"timestamp":1771511387032,"change":1.0199999999999818,"changeRate":0.005792821444797715},"postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":176.08,"latestTime":"19:59 EST","volume":24407,"amount":4301393.7886,"timestamp":1771462796033,"change":0.9199999999999875,"changeRate":0.005224897773739138},"overnightTrading":{"tag":"夜盘","latestPrice":177.3000030517578,"preClose":176.0800018310547,"latestTime":"20260219 04:00 EST","volume":1359,"amount":240696,"timestamp":1771491602041,"change":1.220001220703125,"changeRate":0.0069286756475257895},"impliedVol":0.7634,"impliedVolPercentile":0.9761},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.009469,"change":0.455,"latestPrice":48.505,"close":48.505,"volume":17676925,"market":"US","high":49.15,"low":48.495,"preClose":48.05,"open":48.88,"turnoverRate":0.004199,"peRate":11.947045,"amplitude":0.013632,"marketValue":204517718343.945,"askSize":1239,"bidSize":880,"askPrice":48.51,"bidPrice":48.5,"week52High":50.24,"week52Low":10.5999,"changeRate5Day":-0.009496,"changeRate20Day":0.236111,"changeRate60Day":0.190015,"changeRateWTD":-0.010304,"changeRateMTD":0.08951,"changeRateQTD":0.190891,"changeRateYTD":0.190891,"amount":863304876.082325,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":11.935608,"pbRate":1.957857,"volumeRatio":0.476906,"committee":-0.059427,"roa":0.046356,"roe":0.170689,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.056386,"floatMarketCap":204219951969.545,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":48.77,"preClose":48.05,"latestTime":"09:29 EST","volume":44411,"amount":2148081.595763,"timestamp":1771511397093,"change":0.720000000000006,"changeRate":0.014984391259105225},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":48.05,"latestTime":"19:58 EST","volume":2398874,"amount":115265328.6641,"timestamp":1771462730906,"change":-0.04999999999999716,"changeRate":-0.0010405827263266839},"overnightTrading":{"tag":"夜盘","latestPrice":47.97999954223633,"preClose":48.04999923706055,"latestTime":"20260219 04:00 EST","volume":7124,"amount":342435,"timestamp":1771491602076,"change":-0.06999969482421875,"changeRate":-0.001456809488775779},"impliedVol":0.2476,"impliedVolPercentile":0.8167},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.009417,"change":4.57,"latestPrice":489.85,"close":489.85,"volume":1993587,"market":"US","high":489.88,"low":482.2,"preClose":485.28,"open":485.29,"turnoverRate":0.004269,"peRate":33.528406,"amplitude":0.015826,"marketValue":228734933360.5,"askSize":108,"bidSize":336,"askPrice":489.88,"bidPrice":489.84,"week52High":489.88,"week52Low":387.78,"changeRate5Day":0.047785,"changeRate20Day":0.114943,"changeRate60Day":0.199114,"changeRateWTD":0.018399,"changeRateMTD":0.071952,"changeRateQTD":0.148831,"changeRateYTD":0.148831,"amount":970840182.813446,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.528405,"pbRate":5.98078,"volumeRatio":0.671996,"committee":0.513514,"roa":0.070823,"roe":0.178167,"changeRate5Min":0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.012249,"floatMarketCap":228734933360.5,"shortable":3,"shares":466948930,"floatShares":466948930,"preHourTrading":{"tag":"盘前","latestPrice":486.5035,"preClose":485.28,"latestTime":"09:29 EST","volume":1310,"amount":634670.765,"timestamp":1771511374118,"change":1.2235000000000014,"changeRate":0.0025212248598747143},"postHourTrading":{"tag":"盘后","latestPrice":485.28,"preClose":485.28,"latestTime":"19:57 EST","volume":135804,"amount":65901768.6619,"timestamp":1771462659103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":485.2200012207031,"preClose":485.2799987792969,"latestTime":"20260219 04:00 EST","volume":383,"amount":184288,"timestamp":1771491601970,"change":-0.05999755859375,"changeRate":-0.00012363492982334228},"impliedVol":0.2475,"impliedVolPercentile":0.8406},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.009082,"change":0.71,"latestPrice":78.89,"close":78.89,"volume":12597180,"market":"US","high":79.155,"low":77.87,"preClose":78.18,"open":77.98,"turnoverRate":0.003197,"peRate":28.37827,"amplitude":0.016436,"marketValue":311701850075.07,"askSize":1021,"bidSize":342,"askPrice":78.9,"bidPrice":78.89,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.077741,"changeRate20Day":0.070566,"changeRate60Day":0.045732,"changeRateWTD":0.026545,"changeRateMTD":0.007278,"changeRateQTD":0.024146,"changeRateYTD":0.024146,"amount":989734191.037903,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.812049,"pbRate":6.531481,"volumeRatio":0.33955,"committee":-0.402512,"roa":0.069842,"roe":0.237547,"changeRate5Min":-0.001329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020788,"floatMarketCap":310883787992.12,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":77.83,"preClose":78.18,"latestTime":"09:29 EST","volume":31074,"amount":2422209.44391,"timestamp":1771511375360,"change":-0.3500000000000085,"changeRate":-0.004476848298797755},"postHourTrading":{"tag":"盘后","latestPrice":77.7325,"preClose":78.18,"latestTime":"19:58 EST","volume":1232042,"amount":96319277.6884,"timestamp":1771462718926,"change":-0.4475000000000051,"changeRate":-0.005723970324891341},"overnightTrading":{"tag":"夜盘","latestPrice":78.02999877929688,"preClose":78.18000030517578,"latestTime":"20260219 04:00 EST","volume":9066,"amount":707578,"timestamp":1771491602077,"change":-0.15000152587890625,"changeRate":-0.0019186687809334229},"impliedVol":0.2691,"impliedVolPercentile":0.4143},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":0.008281,"change":1.0401,"latestPrice":126.6401,"close":126.6401,"volume":5887157,"market":"US","high":126.71,"low":123.4416,"preClose":125.6,"open":124.7905,"turnoverRate":0.085944,"peRate":6.946797,"amplitude":0.026022,"marketValue":8674846850,"askSize":155,"bidSize":405,"askPrice":126.63,"bidPrice":126.61,"week52High":132.09,"week52Low":66.66,"changeRate5Day":0.015966,"changeRate20Day":-0.012014,"changeRate60Day":0.112537,"changeRateWTD":0.030768,"changeRateMTD":0.015151,"changeRateQTD":0.03863,"changeRateYTD":0.03863,"amount":737942005.657433,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.808254,"committee":0.528302,"roa":0,"roe":0,"changeRate5Min":0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4423,"divideRate":0.003493,"floatMarketCap":8674846850,"shortable":3,"shares":68500000,"floatShares":68500000,"preHourTrading":{"tag":"盘前","latestPrice":124.85,"preClose":125.6,"latestTime":"09:28 EST","volume":11189,"amount":1400860.89787,"timestamp":1771511325053,"change":-0.75,"changeRate":-0.005971337579617835},"postHourTrading":{"tag":"盘后","latestPrice":125.5,"preClose":125.6,"latestTime":"19:36 EST","volume":1333502,"amount":167502948.7744,"timestamp":1771461368570,"change":-0.09999999999999432,"changeRate":-0.0007961783439489994},"overnightTrading":{"tag":"夜盘","latestPrice":125.37000274658203,"preClose":125.5999984741211,"latestTime":"20260219 04:00 EST","volume":489,"amount":61416,"timestamp":1771491602001,"change":-0.2299957275390625,"changeRate":-0.0018311761969205067},"impliedVol":0.3322,"impliedVolPercentile":0.745},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.007953,"change":0.15,"latestPrice":19.01,"close":19.01,"volume":17081325,"market":"US","high":19.24,"low":18.98,"preClose":18.86,"open":19.05,"turnoverRate":0.005411,"peRate":15.710743,"amplitude":0.013786,"marketValue":65261330000,"askSize":585,"bidSize":3197,"askPrice":19.01,"bidPrice":19,"week52High":20.509,"week52Low":14.6,"changeRate5Day":0.043932,"changeRate20Day":0.077054,"changeRate60Day":0.142428,"changeRateWTD":0.013867,"changeRateMTD":0.030352,"changeRateQTD":0.15282,"changeRateYTD":0.15282,"amount":326880186.601925,"eps":1.21,"lyrEps":1.21,"lyrPeRate":15.710744,"pbRate":2.10439,"volumeRatio":0.875155,"committee":0.69064,"roa":0.04365,"roe":0.119296,"changeRate5Min":0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.0697,"floatMarketCap":60007557534.170006,"shortable":3,"shares":3433000000,"floatShares":3156631117,"preHourTrading":{"tag":"盘前","latestPrice":19.01,"preClose":18.86,"latestTime":"09:29 EST","volume":75248,"amount":1423851.761008,"timestamp":1771511399100,"change":0.15000000000000213,"changeRate":0.00795334040296936},"postHourTrading":{"tag":"盘后","latestPrice":18.84,"preClose":18.86,"latestTime":"19:59 EST","volume":1989744,"amount":37526962.5019,"timestamp":1771462787727,"change":-0.019999999999999574,"changeRate":-0.0010604453870625436},"overnightTrading":{"tag":"夜盘","latestPrice":18.979999542236328,"preClose":18.860000610351562,"latestTime":"20260219 04:00 EST","volume":308,"amount":5840,"timestamp":1771491600384,"change":0.11999893188476562,"changeRate":0.006362615482573347},"impliedVol":0.2807,"impliedVolPercentile":0.7809},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.007869,"change":0.47,"latestPrice":60.2,"close":60.2,"volume":8707876,"market":"US","high":60.36,"low":59.235,"preClose":59.73,"open":59.85,"turnoverRate":0.004286,"peRate":17.398844,"amplitude":0.018835,"marketValue":122552332225.4,"askSize":500,"bidSize":2,"askPrice":60.19,"bidPrice":60.18,"week52High":63.33,"week52Low":42.52,"changeRate5Day":0.004505,"changeRate20Day":0.104587,"changeRate60Day":0.310405,"changeRateWTD":-0.00889,"changeRateMTD":0.093551,"changeRateQTD":0.116055,"changeRateYTD":0.116055,"amount":520708788.592026,"eps":3.46,"lyrEps":3.46,"lyrPeRate":17.398844,"pbRate":6.634133,"volumeRatio":0.759127,"committee":-0.992032,"roa":0.102927,"roe":0.404424,"changeRate5Min":0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4902,"divideRate":0.041365,"floatMarketCap":122305105032.6,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":59.97,"preClose":59.73,"latestTime":"09:29 EST","volume":2834,"amount":169000.54548,"timestamp":1771511395143,"change":0.240000000000002,"changeRate":0.004018081366147698},"postHourTrading":{"tag":"盘后","latestPrice":59.6162,"preClose":59.73,"latestTime":"19:58 EST","volume":260109,"amount":15535979.856,"timestamp":1771462718636,"change":-0.11379999999999768,"changeRate":-0.0019052402477816456},"overnightTrading":{"tag":"夜盘","latestPrice":59.77000045776367,"preClose":59.72999954223633,"latestTime":"20260219 04:00 EST","volume":597,"amount":35688,"timestamp":1771491602076,"change":0.04000091552734375,"changeRate":0.0006696955605877457},"impliedVol":0.2877,"impliedVolPercentile":0.1753},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.007768,"change":1.62,"latestPrice":210.18,"close":210.18,"volume":3013907,"market":"US","high":210.49,"low":206.59,"preClose":208.56,"open":207.03,"turnoverRate":0.00473,"peRate":41.623511,"amplitude":0.0187,"marketValue":148460551151.34,"askSize":173,"bidSize":111,"askPrice":210.19,"bidPrice":210.12,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.04455,"changeRate20Day":-0.131667,"changeRate60Day":-0.05401,"changeRateWTD":-0.01129,"changeRateMTD":-0.039792,"changeRateQTD":-0.081863,"changeRateYTD":-0.081863,"amount":628794237.429184,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":41.448615,"pbRate":2.82599,"volumeRatio":0.547001,"committee":-0.21831,"roa":0.036411,"roe":0.070525,"changeRate5Min":0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.00609,"floatMarketCap":133911312505.44,"shortable":3,"shares":706349563,"floatShares":637126808,"preHourTrading":{"tag":"盘前","latestPrice":207.4,"preClose":208.56,"latestTime":"09:26 EST","volume":596,"amount":123877.77752,"timestamp":1771511189390,"change":-1.1599999999999966,"changeRate":-0.005561948599923267},"postHourTrading":{"tag":"盘后","latestPrice":208.56,"preClose":208.56,"latestTime":"19:45 EST","volume":58543,"amount":12209653.0536,"timestamp":1771461924069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.27999877929688,"preClose":208.55999755859375,"latestTime":"20260219 04:00 EST","volume":46,"amount":9574,"timestamp":1771491601967,"change":0.720001220703125,"changeRate":0.0034522498519920855},"impliedVol":0.3044,"impliedVolPercentile":0.4861},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.007714,"change":1.21,"latestPrice":158.07,"close":158.07,"volume":6892028,"market":"US","high":159.955,"low":156.825,"preClose":156.86,"open":156.825,"turnoverRate":0.002966,"peRate":23.425198,"amplitude":0.019954,"marketValue":367354788277.95,"askSize":492,"bidSize":140,"askPrice":158.08,"bidPrice":158.06,"week52High":179.99,"week52Low":137.62,"changeRate5Day":-0.012063,"changeRate20Day":0.082226,"changeRate60Day":0.066671,"changeRateWTD":-0.012495,"changeRateMTD":0.04151,"changeRateQTD":0.102994,"changeRateYTD":0.102994,"amount":1092911732.187317,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":24.287407,"pbRate":7.027486,"volumeRatio":0.541521,"committee":0.75,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.026424,"floatMarketCap":367354788277.95,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":157.03,"preClose":156.86,"latestTime":"09:29 EST","volume":5049,"amount":791837.1945,"timestamp":1771511340010,"change":0.1699999999999875,"changeRate":0.0010837689659568244},"postHourTrading":{"tag":"盘后","latestPrice":156.61,"preClose":156.86,"latestTime":"19:59 EST","volume":544856,"amount":85465397.8502,"timestamp":1771462798256,"change":-0.25,"changeRate":-0.0015937778911130943},"overnightTrading":{"tag":"夜盘","latestPrice":156.6699981689453,"preClose":156.86000061035156,"latestTime":"20260219 04:00 EST","volume":1017,"amount":159161,"timestamp":1771491602064,"change":-0.19000244140625,"changeRate":-0.001211286756769981},"impliedVol":0.238,"impliedVolPercentile":0.8566},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.006775,"change":1.6599,"latestPrice":246.6499,"close":246.6499,"volume":5325495,"market":"US","high":246.95,"low":244.27,"preClose":244.99,"open":244.3014,"turnoverRate":0.002215,"peRate":22.361732,"amplitude":0.010939,"marketValue":594252395978.7898,"askSize":190,"bidSize":200,"askPrice":246.65,"bidPrice":246.62,"week52High":246.95,"week52Low":141.5,"changeRate5Day":0.024038,"changeRate20Day":0.13137,"changeRate60Day":0.214605,"changeRateWTD":0.013144,"changeRateMTD":0.085368,"changeRateQTD":0.191833,"changeRateYTD":0.191833,"amount":1308397313.976288,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.355295,"pbRate":7.287506,"volumeRatio":0.535587,"committee":-0.285714,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1368,"divideRate":0.020826,"floatMarketCap":593087737596.1307,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":244.74,"preClose":244.99,"latestTime":"09:29 EST","volume":3184,"amount":779018.7728,"timestamp":1771511370964,"change":-0.25,"changeRate":-0.0010204498142781337},"postHourTrading":{"tag":"盘后","latestPrice":245,"preClose":244.99,"latestTime":"19:59 EST","volume":353078,"amount":86500165.0836,"timestamp":1771462773623,"change":0.009999999999990905,"changeRate":0.00004081799257108823},"overnightTrading":{"tag":"夜盘","latestPrice":244.85000610351562,"preClose":244.99000549316406,"latestTime":"20260219 04:00 EST","volume":2512,"amount":615448,"timestamp":1771491602076,"change":-0.1399993896484375,"changeRate":-0.0005714493918501663},"impliedVol":0.2488,"impliedVolPercentile":0.9243},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.006227,"change":1.145,"latestPrice":185.015,"close":185.015,"volume":7352772,"market":"US","high":187.895,"low":184.84,"preClose":183.87,"open":185.01,"turnoverRate":0.003906,"peRate":27.905731,"amplitude":0.016615,"marketValue":366329700000,"askSize":130,"bidSize":19,"askPrice":185.03,"bidPrice":185,"week52High":187.895,"week52Low":132.04,"changeRate5Day":-0.004332,"changeRate20Day":0.109668,"changeRate60Day":0.230889,"changeRateWTD":0.006939,"changeRateMTD":0.045873,"changeRateQTD":0.21393,"changeRateYTD":0.21393,"amount":1369367058.73114,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.817943,"pbRate":1.929646,"volumeRatio":0.766226,"committee":0.333333,"roa":0.040466,"roe":0.071597,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.03697,"floatMarketCap":348236298871.415,"shortable":3,"shares":1980000000,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":185.36,"preClose":183.87,"latestTime":"09:29 EST","volume":51237,"amount":9528709.87314,"timestamp":1771511399388,"change":1.490000000000009,"changeRate":0.008103551422200516},"postHourTrading":{"tag":"盘后","latestPrice":183.99,"preClose":183.87,"latestTime":"19:59 EST","volume":723379,"amount":133007443.1398,"timestamp":1771462770723,"change":0.12000000000000455,"changeRate":0.0006526350138685188},"overnightTrading":{"tag":"夜盘","latestPrice":185.02999877929688,"preClose":183.8699951171875,"latestTime":"20260219 04:00 EST","volume":12786,"amount":2366597,"timestamp":1771491602065,"change":1.160003662109375,"changeRate":0.006308825218437949},"impliedVol":0.3042,"impliedVolPercentile":0.9004},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.006084,"change":1.065,"latestPrice":176.105,"close":176.105,"volume":12204589,"market":"US","high":176.94,"low":174.75,"preClose":175.04,"open":175.28,"turnoverRate":0.06987,"peRate":9.29246,"amplitude":0.012511,"marketValue":30761316980,"askSize":181,"bidSize":270,"askPrice":176.09,"bidPrice":176.08,"week52High":177.755,"week52Low":112.75,"changeRate5Day":0.007235,"changeRate20Day":0.058578,"changeRate60Day":0.191267,"changeRateWTD":0.01111,"changeRateMTD":0.064464,"changeRateQTD":0.135282,"changeRateYTD":0.135282,"amount":2148063532.174744,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.292461,"pbRate":1.286064,"volumeRatio":0.913217,"committee":-0.54195,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0039,"divideRate":0.011379,"floatMarketCap":30761316980,"shortable":3,"shares":174676000,"floatShares":174676000,"preHourTrading":{"tag":"盘前","latestPrice":175.11,"preClose":175.04,"latestTime":"09:27 EST","volume":7101,"amount":1243162.27062,"timestamp":1771511272554,"change":0.0700000000000216,"changeRate":0.00039990859232187843},"postHourTrading":{"tag":"盘后","latestPrice":175.48,"preClose":175.04,"latestTime":"19:58 EST","volume":37866,"amount":6635475.9508,"timestamp":1771462682764,"change":0.4399999999999977,"changeRate":0.002513711151736733},"overnightTrading":{"tag":"夜盘","latestPrice":175.32000732421875,"preClose":175.0399932861328,"latestTime":"20260219 04:00 EST","volume":113,"amount":19864,"timestamp":1771491602073,"change":0.2800140380859375,"changeRate":0.001599714629948635},"impliedVol":0.2239,"impliedVolPercentile":0.8327},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":0.005352,"change":0.26,"latestPrice":48.84,"close":48.84,"volume":2247725,"market":"US","high":48.87,"low":48.04,"preClose":48.58,"open":48.34,"turnoverRate":0.00434,"peRate":168.626028,"amplitude":0.017085,"marketValue":25291831313.76,"askSize":288,"bidSize":105,"askPrice":48.85,"bidPrice":48.83,"week52High":82.74,"week52Low":46.1578,"changeRate5Day":0.010971,"changeRate20Day":-0.193793,"changeRate60Day":-0.217057,"changeRateWTD":0.04359,"changeRateMTD":-0.116018,"changeRateQTD":-0.265122,"changeRateYTD":-0.265122,"amount":108813310.08997,"eps":0.289635,"lyrEps":2.622061,"lyrPeRate":18.626569,"pbRate":1.824939,"volumeRatio":0.369679,"committee":-0.465649,"roa":0.042885,"roe":0.011829,"changeRate5Min":0.001435,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.031941,"floatMarketCap":25291831313.760002,"shortable":3,"shares":517850764,"floatShares":517850764,"preHourTrading":{"tag":"盘前","latestPrice":48.43,"preClose":48.58,"latestTime":"09:22 EST","volume":595,"amount":28633.25402,"timestamp":1771510924066,"change":-0.14999999999999858,"changeRate":-0.0030876904075751044},"postHourTrading":{"tag":"盘后","latestPrice":48.57,"preClose":48.58,"latestTime":"19:46 EST","volume":56405,"amount":2740069.2677,"timestamp":1771461986538,"change":-0.00999999999999801,"changeRate":-0.00020584602717163463},"overnightTrading":{"tag":"夜盘","latestPrice":48.400001525878906,"preClose":48.58000183105469,"latestTime":"20260219 04:00 EST","volume":254,"amount":12409,"timestamp":1771491601994,"change":-0.18000030517578125,"changeRate":-0.003705234631356402},"impliedVol":0.4912,"impliedVolPercentile":0.9562},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.005066,"change":0.21,"latestPrice":41.66,"close":41.66,"volume":18294672,"market":"US","high":41.715,"low":40.85,"preClose":41.45,"open":41.105,"turnoverRate":0.019907,"peRate":7.700555,"amplitude":0.020869,"marketValue":38327200000,"askSize":990,"bidSize":1818,"askPrice":41.66,"bidPrice":41.65,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.029659,"changeRate20Day":-0.254607,"changeRate60Day":-0.283022,"changeRateWTD":0.034003,"changeRateMTD":-0.209338,"changeRateQTD":-0.286399,"changeRateYTD":-0.286399,"amount":755681182.726868,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.700555,"pbRate":1.892141,"volumeRatio":0.833701,"committee":0.307208,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003387,"floatMarketCap":38285540000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":41.13,"preClose":41.45,"latestTime":"09:29 EST","volume":169242,"amount":7015351.6872,"timestamp":1771511379075,"change":-0.3200000000000003,"changeRate":-0.007720144752714119},"postHourTrading":{"tag":"盘后","latestPrice":41.43,"preClose":41.45,"latestTime":"19:59 EST","volume":320195,"amount":13275673.7643,"timestamp":1771462787862,"change":-0.020000000000003126,"changeRate":-0.0004825090470447075},"overnightTrading":{"tag":"夜盘","latestPrice":41.619998931884766,"preClose":41.45000076293945,"latestTime":"20260219 04:00 EST","volume":20416,"amount":850134,"timestamp":1771491602057,"change":0.1699981689453125,"changeRate":0.004101282649367483},"impliedVol":0.4282,"impliedVolPercentile":0.6335},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.002585,"change":0.745,"latestPrice":288.945,"close":288.945,"volume":3469666,"market":"US","high":290.89,"low":286.89,"preClose":288.2,"open":290.89,"turnoverRate":0.003865,"peRate":21.840137,"amplitude":0.013879,"marketValue":261737540055.9,"askSize":115,"bidSize":124,"askPrice":288.99,"bidPrice":288.9,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.035979,"changeRate20Day":-0.169101,"changeRate60Day":-0.072527,"changeRateWTD":-0.014479,"changeRateMTD":0.007023,"changeRateQTD":-0.124701,"changeRateYTD":-0.124701,"amount":1000946651.070618,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.83385,"pbRate":2.615022,"volumeRatio":0.428352,"committee":0.037657,"roa":0.038997,"roe":0.125381,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.030213,"floatMarketCap":259419915100.35,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":290.1,"preClose":288.2,"latestTime":"09:29 EST","volume":20545,"amount":5915589.6485,"timestamp":1771511399321,"change":1.900000000000034,"changeRate":0.006592643997224269},"postHourTrading":{"tag":"盘后","latestPrice":287.72,"preClose":288.2,"latestTime":"19:59 EST","volume":317304,"amount":91448211.9414,"timestamp":1771462793010,"change":-0.47999999999996135,"changeRate":-0.0016655100624564934},"overnightTrading":{"tag":"夜盘","latestPrice":288.8599853515625,"preClose":288.20001220703125,"latestTime":"20260219 04:00 EST","volume":8262,"amount":2384510,"timestamp":1771491602078,"change":0.65997314453125,"changeRate":0.0022899830554384292},"impliedVol":0.3487,"impliedVolPercentile":0.1195},{"symbol":"NKE","nameCN":"Nike","changeRate":0.002441,"change":0.16,"latestPrice":65.71,"close":65.71,"volume":7864046,"market":"US","high":65.77,"low":64.25,"preClose":65.55,"open":65.2,"turnoverRate":0.006718,"peRate":38.526144,"amplitude":0.023188,"marketValue":97132611562.73,"askSize":131,"bidSize":116,"askPrice":65.72,"bidPrice":65.71,"week52High":82.44,"week52Low":52.28,"changeRate5Day":0.053889,"changeRate20Day":0.004586,"changeRate60Day":0.069673,"changeRateWTD":0.040868,"changeRateMTD":0.063097,"changeRateQTD":0.031392,"changeRateYTD":0.031392,"amount":509997890.594528,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":30.311529,"pbRate":6.896174,"volumeRatio":0.555375,"committee":-0.03937,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.024502,"floatMarketCap":76914074043.29,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":65.38,"preClose":65.55,"latestTime":"09:28 EST","volume":24658,"amount":1609474.01704,"timestamp":1771511299888,"change":-0.1700000000000017,"changeRate":-0.0025934401220442673},"postHourTrading":{"tag":"盘后","latestPrice":65.44,"preClose":65.55,"latestTime":"19:59 EST","volume":124076,"amount":8132428.5801,"timestamp":1771462768985,"change":-0.10999999999999943,"changeRate":-0.001678108314263912},"overnightTrading":{"tag":"夜盘","latestPrice":65.54000091552734,"preClose":65.55000305175781,"latestTime":"20260219 04:00 EST","volume":14551,"amount":952534,"timestamp":1771491602079,"change":-0.01000213623046875,"changeRate":-0.00015258788352109053},"impliedVol":0.4952,"impliedVolPercentile":0.8127},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.002302,"change":0.21,"latestPrice":91.43,"close":91.43,"volume":4353719,"market":"US","high":92.175,"low":91.05,"preClose":91.22,"open":91.25,"turnoverRate":0.002119,"peRate":27.706061,"amplitude":0.012333,"marketValue":190413003408.12,"askSize":383,"bidSize":60,"askPrice":91.43,"bidPrice":91.41,"week52High":95.56,"week52Low":61.72,"changeRate5Day":0.000766,"changeRate20Day":0.0904,"changeRate60Day":0.084579,"changeRateWTD":-0.025267,"changeRateMTD":0.040159,"changeRateQTD":0.138889,"changeRateYTD":0.138889,"amount":398804340.759384,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.703223,"pbRate":3.486907,"volumeRatio":0.493297,"committee":-0.644351,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2657,"divideRate":0.024781,"floatMarketCap":187881871196.94,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":90.9,"preClose":91.22,"latestTime":"09:29 EST","volume":2728,"amount":248681.2064,"timestamp":1771511398093,"change":-0.3199999999999932,"changeRate":-0.0035080026310018984},"postHourTrading":{"tag":"盘后","latestPrice":91.131,"preClose":91.22,"latestTime":"19:57 EST","volume":924621,"amount":84342514.892,"timestamp":1771462671587,"change":-0.08899999999999864,"changeRate":-0.0009756632317474089},"overnightTrading":{"tag":"夜盘","latestPrice":91.20999908447266,"preClose":91.22000122070312,"latestTime":"20260219 04:00 EST","volume":3122,"amount":285381,"timestamp":1771491602079,"change":-0.01000213623046875,"changeRate":-0.00010964849919557645},"impliedVol":0.2912,"impliedVolPercentile":0.4422},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.001837,"change":0.04,"latestPrice":21.82,"close":21.82,"volume":305443,"market":"US","high":21.895,"low":21.1,"preClose":21.78,"open":21.1,"turnoverRate":0.003095,"peRate":155.770364,"amplitude":0.036501,"marketValue":2683893362.78,"askSize":137,"bidSize":847,"askPrice":21.81,"bidPrice":21.8,"week52High":26.51,"week52Low":18.77,"changeRate5Day":0.010185,"changeRate20Day":-0.075424,"changeRate60Day":-0.032373,"changeRateWTD":-0.025458,"changeRateMTD":-0.060293,"changeRateQTD":-0.079713,"changeRateYTD":-0.079713,"amount":6615978.060646,"eps":0.140078,"lyrEps":0.11,"lyrPeRate":198.363636,"pbRate":3.784801,"volumeRatio":0.515765,"committee":0.763872,"roa":0.014121,"roe":0.034398,"changeRate5Min":0.002067,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2153574693.24,"shortable":3,"shares":123001529,"floatShares":98697282,"preHourTrading":{"tag":"盘前","latestPrice":21.58,"preClose":21.78,"latestTime":"09:19 EST","volume":1,"amount":21.58,"timestamp":1771510741710,"change":-0.20000000000000284,"changeRate":-0.009182736455463858},"postHourTrading":{"tag":"盘后","latestPrice":21.78,"preClose":21.78,"latestTime":"16:10 EST","volume":29171,"amount":635344.38,"timestamp":1771449008566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.780000686645508,"preClose":21.780000686645508,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.6008,"impliedVolPercentile":0.9243},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.0017,"change":1.735,"latestPrice":1022.295,"close":1022.295,"volume":1297660,"market":"US","high":1022.66,"low":1007,"preClose":1020.56,"open":1015.745,"turnoverRate":0.001373,"peRate":44.544443,"amplitude":0.015345,"marketValue":966461087862.315,"askSize":10,"bidSize":25,"askPrice":1022.52,"bidPrice":1021.88,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":0.006979,"changeRate20Day":-0.052132,"changeRate60Day":-0.020124,"changeRateWTD":-0.017024,"changeRateMTD":-0.014323,"changeRateQTD":-0.048745,"changeRateYTD":-0.048745,"amount":1319313592.409668,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":44.544444,"pbRate":36.422125,"volumeRatio":0.441801,"committee":0.428571,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.005869,"floatMarketCap":966068773977.705,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":1011.975,"preClose":1020.56,"latestTime":"09:29 EST","volume":13161,"amount":13424423.20584,"timestamp":1771511379690,"change":-8.584999999999923,"changeRate":-0.008412048287214787},"postHourTrading":{"tag":"盘后","latestPrice":1019.5,"preClose":1020.56,"latestTime":"19:59 EST","volume":233389,"amount":238131458.211699,"timestamp":1771462793561,"change":-1.0599999999999454,"changeRate":-0.0010386454495570525},"overnightTrading":{"tag":"夜盘","latestPrice":1022.030029296875,"preClose":1020.5599975585938,"latestTime":"20260219 04:00 EST","volume":1017,"amount":1037357,"timestamp":1771491602075,"change":1.47003173828125,"changeRate":0.0014404167729461202},"impliedVol":0.3591,"impliedVolPercentile":0.2948}]}}}