澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ORBMINCO FPO AU OB1.AU	0.002	+100.00%	+0.001	10.00万	200.00	0.00%	433.32万	0.00%	+100.00%	0.00%	0.00%
Constellation Technologies Ltd AU CT1.AU	0.002	+100.00%	+0.001	61.20万	1,224.00	0.00%	294.95万	0.00%	0.00%	0.00%	0.00%
Adavale Resources Ltd AU ADD.AU	0.003	+50.00%	+0.001	50.00万	1,500.00	0.00%	681.98万	+50.00%	+50.00%	0.00%	0.00%
Industrial Minerals Ltd AU IND.AU	0.220	+37.50%	+0.060	19.17万	4.10万	21.88%	1,767.10万	+109.52%	+100.00%	+46.67%	+37.50%
Prominence Energy NL AU PRM.AU	0.004	+33.33%	+0.001	145.15万	5,806.00	0.00%	155.67万	+33.33%	0.00%	-20.00%	0.00%
NT MINERALS LIMITED AU NTM.AU	0.004	+33.33%	+0.001	25.00万	1,000.00	0.00%	484.36万	+33.33%	0.00%	+33.33%	0.00%
1414 DEGREES LTD AU 14D.AU	0.022	+29.41%	+0.005	9.89万	2,135.00	17.65%	627.00万	+4.76%	-12.00%	-43.59%	-15.38%
ZEUS RESOURCES LTD AU ZEU.AU	0.009	+28.57%	+0.002	303.44万	2.56万	28.57%	576.61万	+28.57%	+28.57%	+12.50%	+12.50%
LITCHFIELD MINERALS LTD AU LMS.AU	0.120	+26.32%	+0.025	104.53万	11.81万	21.05%	424.85万	+26.32%	0.00%	+23.71%	+20.00%
RESOLUTION MINERALS LTD AU RML.AU	0.010	+25.00%	+0.002	225.03万	2.17万	12.50%	298.26万	+25.00%	0.00%	-37.50%	-16.67%
Argent BioPharma Limited AU RGT.AU	0.180	+24.14%	+0.035	12.92万	2.24万	6.90%	1,066.90万	+28.57%	+28.57%	-18.18%	+5.88%
STRATEGIC ENERGY RESOURCES AU SER.AU	0.006	+20.00%	+0.001	16.08万	965.00	0.00%	402.62万	+20.00%	0.00%	-33.33%	-14.29%
HyTerra Ltd AU HYTOA.AU	0.012	+20.00%	+0.002	43.58万	5,230.04	0.00%	0.00	-7.69%	-20.00%	-52.00%	-40.00%
Cambium Bio Limited AU CMB.AU	0.360	+20.00%	+0.060	2.20万	7,275.54	16.67%	509.15万	-14.29%	-7.69%	-42.40%	-10.00%
ALGORAE PHARMACEUTICALS LTD AU 1AI.AU	0.006	+20.00%	+0.001	185.00万	1.11万	0.00%	1,012.44万	0.00%	0.00%	-25.00%	0.00%
Spacetalk Ltd AU SPA.AU	0.300	+17.65%	+0.045	678.00	203.00	0.00%	1,913.29万	+53.85%	+100.00%	+87.50%	+93.55%

1 2 3 4 5 ...207

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?asPage=1&tcType=gainers"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":207,"list":[{"changeRate5Day":0,"symbol":"OB1.AU","floatShares":1721428617,"roa":-0.301755,"nameCN":"ORBMINCO FPO","roe":-0.501611,"lyrEps":-0.003698,"changeRateMTD":0,"shares":2166590082,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.583682,"changeRateYTD":0,"week52High":0.006,"changeRate":1,"askSize":0,"floatMarketCap":3442857.234,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":200,"changeRate20Day":1,"bidSize":0,"change":0.001,"eps":-0.003699,"marketValue":4333180.164,"divideRate":0,"bidPrice":0,"market":"AU","volume":100000,"changeRate60Day":0,"turnoverRate":0.000058,"open":0.002},{"changeRate5Day":0,"symbol":"CT1.AU","floatShares":625733934,"roa":0.08017,"nameCN":"Constellation Technologies Ltd","roe":0.17922,"lyrEps":-0.000082,"changeRateMTD":0,"shares":1474733703,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.569021,"changeRateYTD":0,"week52High":0.003,"changeRate":1,"askSize":0,"floatMarketCap":1251467.868,"latestPrice":0.002,"askPrice":0,"peRate":16.528926,"amount":1224,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0.000121,"marketValue":2949467.406,"divideRate":0,"bidPrice":0,"market":"AU","volume":612000,"changeRate60Day":0,"turnoverRate":0.000978,"open":0.002},{"changeRate5Day":0.5,"symbol":"ADD.AU","floatShares":1971187238,"roa":-3.891661,"nameCN":"Adavale Resources Ltd","roe":-12.782429,"lyrEps":-0.005655,"changeRateMTD":0.5,"shares":2273279222,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0.5,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":23.665776,"changeRateYTD":0,"week52High":0.006,"changeRate":0.5,"askSize":0,"floatMarketCap":5913561.714,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":1500,"changeRate20Day":0.5,"bidSize":0,"change":0.001,"eps":-0.005699,"marketValue":6819837.666,"divideRate":0,"bidPrice":0,"market":"AU","volume":500000,"changeRate60Day":0,"turnoverRate":0.000254,"open":0.003},{"changeRate5Day":1.095238,"symbol":"IND.AU","floatShares":42536073,"roa":-0.313295,"nameCN":"Industrial Minerals Ltd","roe":-0.583801,"lyrEps":-0.024706,"changeRateMTD":0.833333,"shares":80322500,"dividePrice":0,"high":0.23,"amplitude":0.21875,"changeRateQTD":0.375,"preClose":0.16,"changeRateWTD":0.833333,"low":0.195,"week52Low":0.09,"lyrPeRate":0,"pbRate":6.306592,"changeRateYTD":0.375,"week52High":0.325,"changeRate":0.375,"askSize":0,"floatMarketCap":9357936.06,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":41037,"changeRate20Day":1,"bidSize":0,"change":0.06,"eps":-0.024706,"marketValue":17670950,"divideRate":0,"bidPrice":0,"market":"AU","volume":191671,"changeRate60Day":0.466667,"turnoverRate":0.004506,"open":0.2},{"changeRate5Day":0.333333,"symbol":"PRM.AU","floatShares":161215618,"roa":-0.981824,"nameCN":"Prominence Energy NL","roe":-1.676629,"lyrEps":-0.04462,"changeRateMTD":0.333333,"shares":389176388,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0.333333,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.850111,"changeRateYTD":0,"week52High":0.011,"changeRate":0.333333,"askSize":0,"floatMarketCap":644862.472,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":5806,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.04462,"marketValue":1556705.552,"divideRate":0,"bidPrice":0,"market":"AU","volume":1451505,"changeRate60Day":-0.2,"turnoverRate":0.009004,"open":0.004},{"changeRate5Day":0.333333,"symbol":"NTM.AU","floatShares":671456927,"roa":-0.099213,"nameCN":"NT MINERALS LIMITED","roe":-0.146249,"lyrEps":-0.001864,"changeRateMTD":0.333333,"shares":1210902915,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0.333333,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.42996,"changeRateYTD":0,"week52High":0.013,"changeRate":0.333333,"askSize":0,"floatMarketCap":2685827.708,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":1000,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.001899,"marketValue":4843611.66,"divideRate":0,"bidPrice":0,"market":"AU","volume":250000,"changeRate60Day":0.333333,"turnoverRate":0.000372,"open":0.004},{"changeRate5Day":0.047619,"symbol":"14D.AU","floatShares":194568522,"roa":-0.133836,"nameCN":"1414 DEGREES LTD","roe":-0.322704,"lyrEps":-0.010724,"changeRateMTD":-0.043478,"shares":285001240,"dividePrice":0,"high":0.022,"amplitude":0.176471,"changeRateQTD":-0.153846,"preClose":0.017,"changeRateWTD":-0.043478,"low":0.019,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.733054,"changeRateYTD":-0.153846,"week52High":0.095,"changeRate":0.294118,"askSize":0,"floatMarketCap":4280507.484,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":2135,"changeRate20Day":-0.12,"bidSize":0,"change":0.005,"eps":-0.011566,"marketValue":6270027.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":98941,"changeRate60Day":-0.435897,"turnoverRate":0.000509,"open":0.019},{"changeRate5Day":0.285714,"symbol":"ZEU.AU","floatShares":348473017,"roa":-0.109086,"nameCN":"ZEUS RESOURCES LTD","roe":-0.199669,"lyrEps":-0.001252,"changeRateMTD":0.285714,"shares":640673150,"dividePrice":0,"high":0.009,"amplitude":0.285714,"changeRateQTD":0.125,"preClose":0.007,"changeRateWTD":0.285714,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":2.206594,"changeRateYTD":0.125,"week52High":0.012,"changeRate":0.285714,"askSize":0,"floatMarketCap":3136257.153,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":25625,"changeRate20Day":0.285714,"bidSize":0,"change":0.002,"eps":-0.0013,"marketValue":5766058.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":3034448,"changeRate60Day":0.125,"turnoverRate":0.008708,"open":0.008},{"changeRate5Day":0.263158,"symbol":"LMS.AU","floatShares":13513623,"roa":-0.118639,"nameCN":"LITCHFIELD MINERALS LTD","roe":-0.240274,"lyrEps":-0.036618,"changeRateMTD":0.263158,"shares":35403846,"dividePrice":0,"high":0.125,"amplitude":0.210526,"changeRateQTD":0.2,"preClose":0.095,"changeRateWTD":0.263158,"low":0.105,"week52Low":0.094,"lyrPeRate":0,"pbRate":0.912044,"changeRateYTD":0.2,"week52High":0.225,"changeRate":0.263158,"askSize":0,"floatMarketCap":1621634.76,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":118076.137433,"changeRate20Day":0,"bidSize":0,"change":0.025,"eps":-0.036618,"marketValue":4248461.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":1045310,"changeRate60Day":0.237113,"turnoverRate":0.077352,"open":0.105},{"changeRate5Day":0.25,"symbol":"RML.AU","floatShares":150687659,"roa":-0.108654,"nameCN":"RESOLUTION MINERALS LTD","roe":-0.273729,"lyrEps":-0.009896,"changeRateMTD":0.25,"shares":298264126,"dividePrice":0,"high":0.01,"amplitude":0.125,"changeRateQTD":-0.166667,"preClose":0.008,"changeRateWTD":0.25,"low":0.009,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.173263,"changeRateYTD":-0.166667,"week52High":0.032,"changeRate":0.25,"askSize":0,"floatMarketCap":1506876.59,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":21735,"changeRate20Day":0,"bidSize":0,"change":0.002,"eps":-0.026868,"marketValue":2982641.26,"divideRate":0,"bidPrice":0,"market":"AU","volume":2250317,"changeRate60Day":-0.375,"turnoverRate":0.014934,"open":0.009},{"changeRate5Day":0.285714,"symbol":"RGT.AU","floatShares":14793190,"roa":-1.216026,"nameCN":"Argent BioPharma Limited","roe":0,"lyrEps":-0.47364,"changeRateMTD":0.44,"shares":59272269,"dividePrice":0,"high":0.18,"amplitude":0.068966,"changeRateQTD":0.058824,"preClose":0.145,"changeRateWTD":0.44,"low":0.17,"week52Low":0.12,"lyrPeRate":0,"pbRate":-0.980462,"changeRateYTD":0.058824,"week52High":0.57,"changeRate":0.241379,"askSize":0,"floatMarketCap":2662774.2,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":22354,"changeRate20Day":0.285714,"bidSize":0,"change":0.035,"eps":-0.44518,"marketValue":10669008.42,"divideRate":0,"bidPrice":0,"market":"AU","volume":129194,"changeRate60Day":-0.181818,"turnoverRate":0.008733,"open":0.17},{"changeRate5Day":0.2,"symbol":"SER.AU","floatShares":360250685,"roa":-0.094098,"nameCN":"STRATEGIC ENERGY RESOURCES","roe":-0.218043,"lyrEps":-0.003067,"changeRateMTD":0.2,"shares":671033330,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.005,"changeRateWTD":0.2,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.528482,"changeRateYTD":-0.142857,"week52High":0.035,"changeRate":0.2,"askSize":0,"floatMarketCap":2161504.11,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":965,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.003069,"marketValue":4026199.98,"divideRate":0,"bidPrice":0,"market":"AU","volume":160765,"changeRate60Day":-0.333333,"turnoverRate":0.000446,"open":0.006},{"changeRate5Day":-0.076923,"symbol":"HYTOA.AU","floatShares":0,"roa":0,"nameCN":"HyTerra Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.142857,"shares":0,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.4,"preClose":0.01,"changeRateWTD":-0.142857,"low":0.012,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.4,"week52High":0.036,"changeRate":0.2,"askSize":0,"floatMarketCap":0,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":5230.044,"changeRate20Day":-0.2,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":435837,"changeRate60Day":-0.52,"turnoverRate":0,"open":0.012},{"changeRate5Day":-0.142857,"symbol":"CMB.AU","floatShares":6241093,"roa":0,"nameCN":"Cambium Bio Limited","roe":0,"lyrEps":-0.005504,"changeRateMTD":-0.076923,"shares":14143000,"dividePrice":0,"high":0.36,"amplitude":0.166667,"changeRateQTD":-0.1,"preClose":0.3,"changeRateWTD":-0.076923,"low":0.31,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.1,"week52High":0.68,"changeRate":0.2,"askSize":0,"floatMarketCap":2246793.48,"latestPrice":0.36,"askPrice":0,"peRate":0,"amount":7275.539637,"changeRate20Day":-0.076923,"bidSize":0,"change":0.06,"eps":-0.0015,"marketValue":5091480,"divideRate":0,"bidPrice":0,"market":"AU","volume":21969,"changeRate60Day":-0.424,"turnoverRate":0.00352,"open":0.31},{"changeRate5Day":0,"symbol":"1AI.AU","floatShares":1045460672,"roa":-0.145921,"nameCN":"ALGORAE PHARMACEUTICALS LTD","roe":-0.431619,"lyrEps":-0.00126,"changeRateMTD":0,"shares":1687394731,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":4.233803,"changeRateYTD":0,"week52High":0.013,"changeRate":0.2,"askSize":0,"floatMarketCap":6272764.032,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":11100,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.000815,"marketValue":10124368.386,"divideRate":0,"bidPrice":0,"market":"AU","volume":1850000,"changeRate60Day":-0.25,"turnoverRate":0.00177,"open":0.006},{"changeRate5Day":0.538462,"symbol":"SPA.AU","floatShares":49718928,"roa":-0.225379,"nameCN":"Spacetalk Ltd","roe":-2.392391,"lyrEps":-0.145035,"changeRateMTD":0.25,"shares":63776361,"dividePrice":0,"high":0.3,"amplitude":0,"changeRateQTD":0.935484,"preClose":0.255,"changeRateWTD":0.25,"low":0.3,"week52Low":0.135,"lyrPeRate":0,"pbRate":-9.294294,"changeRateYTD":0.935484,"week52High":0.37,"changeRate":0.176471,"askSize":0,"floatMarketCap":14915678.4,"latestPrice":0.3,"askPrice":0,"peRate":0,"amount":203,"changeRate20Day":1,"bidSize":0,"change":0.045,"eps":-0.073886,"marketValue":19132908.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":678,"changeRate60Day":0.875,"turnoverRate":0.000014,"open":0.3}]}}}