股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

新明华 SI BQF.SI	0.725	0.00%	+0.000	0.00	0.00	0.00%	7,949.18万	+0.69%	-7.05%	+9.85%	+2.84%
恒益德国际 SI BQD.SI	0.305	0.00%	+0.000	0.00	0.00	0.00%	9,277.53万	0.00%	+3.39%	-7.58%	-7.58%
新丝路 SI BMT.SI	0.075	0.00%	+0.000	0.00	0.00	0.00%	1,563.49万	0.00%	0.00%	0.00%	0.00%
达阔水技术控股 SI BLR.SI	0.075	0.00%	+0.000	0.00	0.00	0.00%	703.74万	0.00%	0.00%	+4.17%	+4.17%
海陆控股 SI BLH.SI	0.530	0.00%	+0.000	0.00	0.00	0.00%	1.20亿	-0.93%	-0.93%	-1.85%	-1.85%
三达生态城 SI BKZ.SI	0.083	0.00%	+0.000	0.00	0.00	0.00%	520.91万	-21.70%	-2.35%	-3.49%	-45.75%
永茂 SI BKX.SI	0.565	0.00%	+0.000	0.00	0.00	0.00%	5,014.37万	0.00%	0.00%	-2.59%	+0.89%
中国神山果农控股有限公司 SI BKV.SI	0.067	0.00%	+0.000	0.00	0.00	0.00%	534.85万	-18.29%	-19.28%	-42.73%	-47.66%
力王集团 SI BKK.SI	0.415	0.00%	+0.000	0.00	0.00	0.00%	524.98万	-2.35%	-2.35%	-2.35%	-1.19%
高大 SI BJZ.SI	0.192	0.00%	+0.000	0.00	0.00	0.00%	1,597.03万	0.00%	-14.67%	-0.52%	-1.54%
NZ16100X 360801 SI BJIS.SI	85.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-16.99%
NX16100F 260601 SI BJHS.SI	102.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NA16100H 460301 SI BJGS.SI	93.100	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
威霸机构威霸机构有限公司 SI BJD.SI	0.017	0.00%	+0.000	0.00	0.00	0.00%	125.28万	0.00%	-10.53%	-10.53%	-10.53%
奕力 SI BIX.SI	0.194	0.00%	+0.000	0.00	0.00	0.00%	3,224.55万	+5.43%	-3.00%	+49.46%	+49.46%
辉联集团有限公司 SI BIP.SI	0.079	0.00%	+0.000	0.00	0.00	0.00%	5,374.76万	+2.60%	-9.20%	+27.42%	+2.60%
环球资源服务 SI BGO.SI	0.170	0.00%	+0.000	0.00	0.00	0.00%	409.46万	0.00%	0.00%	0.00%	0.00%
立铠企业 SI BFT.SI	0.112	0.00%	+0.000	0.00	0.00	0.00%	1,926.71万	0.00%	+49.33%	+24.44%	-46.67%
中嘉国际 SI BFK.SI	0.580	0.00%	+0.000	0.00	0.00	0.00%	1,838.60万	-4.13%	+16.00%	-0.85%	+0.87%
长成控股 SI BFI.SI	0.091	0.00%	+0.000	0.00	0.00	0.00%	4,195.80万	+1.11%	-2.15%	-1.09%	+8.33%

1 ...39 40 41 42 43 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-volume?page=41"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:40,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0.006944,"symbol":"BQF.SI","floatShares":1666894,"roa":0.099857,"nameCN":"新明华","roe":0.310628,"lyrEps":0.114479,"changeRateMTD":-0.070513,"shares":109643921,"dividePrice":0.0025,"high":0.725,"changeRateQTD":-0.070513,"amplitude":0,"preClose":0.725,"changeRateWTD":0.006944,"low":0.725,"week52Low":0.32,"lyrPeRate":6.333039,"pbRate":1.188539,"changeRateYTD":0.028369,"week52High":0.81,"changeRate":0,"askSize":0,"floatMarketCap":1208498.15,"latestPrice":0.725,"askPrice":0,"peRate":4.257568,"amount":0,"changeRate20Day":-0.070513,"bidSize":0,"change":0,"eps":0.170285,"marketValue":79491842.725,"divideRate":0.003448,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.098485,"turnoverRate":0,"open":0.725},{"changeRate5Day":0,"symbol":"BQD.SI","floatShares":57240269,"roa":0.051792,"nameCN":"恒益德国际","roe":0.287163,"lyrEps":0.166193,"changeRateMTD":0.033898,"shares":304181353,"dividePrice":0,"high":0.305,"changeRateQTD":0.033898,"amplitude":0,"preClose":0.305,"changeRateWTD":0,"low":0.305,"week52Low":0.23,"lyrPeRate":1.835216,"pbRate":1.572847,"changeRateYTD":-0.075758,"week52High":0.385,"changeRate":0,"askSize":0,"floatMarketCap":17458282.045,"latestPrice":0.305,"askPrice":0,"peRate":6.151187,"amount":0,"changeRate20Day":0.033898,"bidSize":0,"change":0,"eps":0.049584,"marketValue":92775312.665,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.075758,"turnoverRate":0,"open":0.305},{"changeRate5Day":0,"symbol":"BMT.SI","floatShares":110165760,"roa":-0.086489,"nameCN":"新丝路","roe":-6.604326,"lyrEps":-0.0384,"changeRateMTD":0,"shares":208464669,"dividePrice":0,"high":0.075,"changeRateQTD":0,"amplitude":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.075,"lyrPeRate":0,"pbRate":-0.372331,"changeRateYTD":0,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":8262432,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.050324,"marketValue":15634850.175,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"BLR.SI","floatShares":17213030,"roa":0.012816,"nameCN":"达阔水技术控股","roe":0.017848,"lyrEps":0.010732,"changeRateMTD":0.056338,"shares":93831492,"dividePrice":0,"high":0.075,"changeRateQTD":0.056338,"amplitude":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.062,"lyrPeRate":6.988446,"pbRate":0.239496,"changeRateYTD":0.041667,"week52High":0.121,"changeRate":0,"askSize":0,"floatMarketCap":1290977.25,"latestPrice":0.075,"askPrice":0,"peRate":6.988446,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.010732,"marketValue":7037361.9,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.041667,"turnoverRate":0,"open":0.075},{"changeRate5Day":-0.009346,"symbol":"BLH.SI","floatShares":20524895,"roa":0.027078,"nameCN":"海陆控股","roe":0.024594,"lyrEps":-0.000632,"changeRateMTD":-0.009346,"shares":226241195,"dividePrice":0.02,"high":0.53,"changeRateQTD":-0.009346,"amplitude":0,"preClose":0.53,"changeRateWTD":-0.009346,"low":0.53,"week52Low":0.325,"lyrPeRate":0,"pbRate":1.037274,"changeRateYTD":-0.018519,"week52High":0.545,"changeRate":0,"askSize":0,"floatMarketCap":10878194.35,"latestPrice":0.53,"askPrice":0,"peRate":44.166666,"amount":0,"changeRate20Day":-0.009346,"bidSize":0,"change":0,"eps":0.012,"marketValue":119907833.35,"divideRate":0.037736,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.018519,"turnoverRate":0,"open":0.53},{"changeRate5Day":-0.216981,"symbol":"BKZ.SI","floatShares":11374201,"roa":-0.008595,"nameCN":"三达生态城","roe":0.090441,"lyrEps":0.1363,"changeRateMTD":-0.201923,"shares":62759999,"dividePrice":0,"high":0.083,"changeRateQTD":-0.201923,"amplitude":0,"preClose":0.083,"changeRateWTD":-0.216981,"low":0.083,"week52Low":0.076,"lyrPeRate":0.608951,"pbRate":0.291615,"changeRateYTD":-0.457516,"week52High":0.153,"changeRate":0,"askSize":0,"floatMarketCap":944058.683,"latestPrice":0.083,"askPrice":0,"peRate":3.381523,"amount":0,"changeRate20Day":-0.023529,"bidSize":0,"change":0,"eps":0.024545,"marketValue":5209079.917,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.034884,"turnoverRate":0,"open":0.083},{"changeRate5Day":0,"symbol":"BKX.SI","floatShares":13703611,"roa":0.009393,"nameCN":"永茂","roe":0.02023,"lyrEps":0.48418,"changeRateMTD":0,"shares":88749997,"dividePrice":0.009645,"high":0.565,"changeRateQTD":0,"amplitude":0,"preClose":0.565,"changeRateWTD":0,"low":0.565,"week52Low":0.5358,"lyrPeRate":1.166921,"pbRate":0.289376,"changeRateYTD":0.008929,"week52High":0.6833,"changeRate":0,"askSize":0,"floatMarketCap":7742540.215,"latestPrice":0.565,"askPrice":0,"peRate":20.215606,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.027949,"marketValue":50143748.305,"divideRate":0.017071,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.025862,"turnoverRate":0,"open":0.565},{"changeRate5Day":-0.182927,"symbol":"BKV.SI","floatShares":33337525,"roa":-0.035261,"nameCN":"中国神山果农控股有限公司","roe":-0.099878,"lyrEps":-1.245375,"changeRateMTD":-0.192771,"shares":79828927,"dividePrice":0,"high":0.067,"changeRateQTD":-0.192771,"amplitude":0,"preClose":0.067,"changeRateWTD":-0.151899,"low":0.067,"week52Low":0.041,"lyrPeRate":0,"pbRate":0.031413,"changeRateYTD":-0.476563,"week52High":0.148,"changeRate":0,"askSize":0,"floatMarketCap":2233614.175,"latestPrice":0.067,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.192771,"bidSize":0,"change":0,"eps":-0.224269,"marketValue":5348538.109,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.42735,"turnoverRate":0,"open":0.067},{"changeRate5Day":-0.023529,"symbol":"BKK.SI","floatShares":6434199,"roa":0.012569,"nameCN":"力王集团","roe":-0.00008,"lyrEps":0.8166,"changeRateMTD":-0.023529,"shares":12650000,"dividePrice":0,"high":0.415,"changeRateQTD":-0.023529,"amplitude":0,"preClose":0.415,"changeRateWTD":-0.023529,"low":0.415,"week52Low":0.28,"lyrPeRate":0.508205,"pbRate":0.213446,"changeRateYTD":-0.011905,"week52High":0.56,"changeRate":0,"askSize":0,"floatMarketCap":2670192.585,"latestPrice":0.415,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.023529,"bidSize":0,"change":0,"eps":-0.000156,"marketValue":5249750,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.023529,"turnoverRate":0,"open":0.415},{"changeRate5Day":0,"symbol":"BJZ.SI","floatShares":28666236,"roa":-0.013724,"nameCN":"高大","roe":-0.039606,"lyrEps":-0.054364,"changeRateMTD":-0.165217,"shares":83178782,"dividePrice":0.007077,"high":0.192,"changeRateQTD":-0.165217,"amplitude":0,"preClose":0.192,"changeRateWTD":0,"low":0.192,"week52Low":0.189,"lyrPeRate":0,"pbRate":0.269053,"changeRateYTD":-0.015385,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":5503917.312,"latestPrice":0.192,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.146667,"bidSize":0,"change":0,"eps":-0.027792,"marketValue":15970326.144,"divideRate":0.036859,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.005181,"turnoverRate":0,"open":0.192},{"changeRate5Day":0,"symbol":"BJIS.SI","floatShares":0,"roa":0,"nameCN":"NZ16100X 360801","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":85,"changeRateQTD":0,"amplitude":0,"preClose":85,"changeRateWTD":0,"low":85,"week52Low":85,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.169922,"week52High":102.4,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":85},{"changeRate5Day":0,"symbol":"BJHS.SI","floatShares":0,"roa":0,"nameCN":"NX16100F 260601","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":102,"changeRateQTD":0,"amplitude":0,"preClose":102,"changeRateWTD":0,"low":102,"week52Low":102,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":102,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":102,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":102},{"changeRate5Day":0,"symbol":"BJGS.SI","floatShares":0,"roa":0,"nameCN":"NA16100H 460301","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":93.1,"changeRateQTD":0,"amplitude":0,"preClose":93.1,"changeRateWTD":0,"low":93.1,"week52Low":93,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":93.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":93.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":93.1},{"changeRate5Day":0,"symbol":"BJD.SI","floatShares":1383268,"roa":-0.042084,"nameCN":"威霸机构威霸机构有限公司","roe":-0.262986,"lyrEps":0.002469,"changeRateMTD":-0.105263,"shares":73696114,"dividePrice":0,"high":0.017,"changeRateQTD":-0.105263,"amplitude":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.01,"lyrPeRate":6.885379,"pbRate":0.228161,"changeRateYTD":-0.105263,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":23515.556,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.105263,"bidSize":0,"change":0,"eps":-0.035427,"marketValue":1252833.938,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.105263,"turnoverRate":0,"open":0.017},{"changeRate5Day":0.054348,"symbol":"BIX.SI","floatShares":57104841,"roa":0.001321,"nameCN":"奕力","roe":-0.041221,"lyrEps":-0.023108,"changeRateMTD":-0.053659,"shares":166213885,"dividePrice":0.01,"high":0.194,"changeRateQTD":-0.053659,"amplitude":0,"preClose":0.194,"changeRateWTD":0.005181,"low":0.194,"week52Low":0.1142,"lyrPeRate":0,"pbRate":0.316921,"changeRateYTD":0.494607,"week52High":0.2464,"changeRate":0,"askSize":0,"floatMarketCap":11078339.154,"latestPrice":0.194,"askPrice":0,"peRate":58.681185,"amount":0,"changeRate20Day":-0.03,"bidSize":0,"change":0,"eps":0.003306,"marketValue":32245493.69,"divideRate":0.051546,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.494607,"turnoverRate":0,"open":0.194},{"changeRate5Day":0.025974,"symbol":"BIP.SI","floatShares":244219179,"roa":0.020899,"nameCN":"辉联集团有限公司","roe":0.039896,"lyrEps":0.000871,"changeRateMTD":-0.048193,"shares":680349417,"dividePrice":0.002,"high":0.079,"changeRateQTD":-0.048193,"amplitude":0,"preClose":0.079,"changeRateWTD":0.039474,"low":0.079,"week52Low":0.049,"lyrPeRate":90.700344,"pbRate":0.239653,"changeRateYTD":0.025974,"week52High":0.094,"changeRate":0,"askSize":0,"floatMarketCap":19293315.141,"latestPrice":0.079,"askPrice":0,"peRate":7.584485,"amount":0,"changeRate20Day":-0.091954,"bidSize":0,"change":0,"eps":0.010416,"marketValue":53747603.943,"divideRate":0.025316,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.274194,"turnoverRate":0,"open":0.079},{"changeRate5Day":0,"symbol":"BGO.SI","floatShares":24085800,"roa":0,"nameCN":"环球资源服务","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":24085800,"dividePrice":0,"high":0.17,"changeRateQTD":0,"amplitude":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":4094586,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":4094586,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.17},{"changeRate5Day":0,"symbol":"BFT.SI","floatShares":31267914,"roa":0.023496,"nameCN":"立铠企业","roe":0.117328,"lyrEps":0.013154,"changeRateMTD":0.066667,"shares":172027726,"dividePrice":0.0032,"high":0.112,"changeRateQTD":0.066667,"amplitude":0,"preClose":0.112,"changeRateWTD":0,"low":0.112,"week52Low":0.075,"lyrPeRate":8.51452,"pbRate":1.821776,"changeRateYTD":-0.466667,"week52High":0.2117,"changeRate":0,"askSize":0,"floatMarketCap":3502006.368,"latestPrice":0.112,"askPrice":0,"peRate":16.206049,"amount":0,"changeRate20Day":0.493333,"bidSize":0,"change":0,"eps":0.006911,"marketValue":19267105.312,"divideRate":0.028571,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.244444,"turnoverRate":0,"open":0.112},{"changeRate5Day":-0.041322,"symbol":"BFK.SI","floatShares":6770799,"roa":0.012528,"nameCN":"中嘉国际","roe":0.131442,"lyrEps":0.277143,"changeRateMTD":0.16,"shares":31700000,"dividePrice":0,"high":0.58,"changeRateQTD":0.16,"amplitude":0,"preClose":0.58,"changeRateWTD":-0.041322,"low":0.58,"week52Low":0.065,"lyrPeRate":2.092782,"pbRate":1.658189,"changeRateYTD":0.008696,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":3927063.42,"latestPrice":0.58,"askPrice":0,"peRate":11.621284,"amount":0,"changeRate20Day":0.16,"bidSize":0,"change":0,"eps":0.049908,"marketValue":18386000,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.008547,"turnoverRate":0,"open":0.58},{"changeRate5Day":0.011111,"symbol":"BFI.SI","floatShares":116105739,"roa":-0.008943,"nameCN":"长成控股","roe":0.037292,"lyrEps":0.006479,"changeRateMTD":-0.021505,"shares":461076649,"dividePrice":0.0025,"high":0.091,"changeRateQTD":-0.021505,"amplitude":0,"preClose":0.091,"changeRateWTD":0,"low":0.091,"week52Low":0.054,"lyrPeRate":14.045377,"pbRate":0.563164,"changeRateYTD":0.083333,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":10565622.249,"latestPrice":0.091,"askPrice":0,"peRate":14.679787,"amount":0,"changeRate20Day":-0.021505,"bidSize":0,"change":0,"eps":0.006199,"marketValue":41957975.059,"divideRate":0.027473,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.01087,"turnoverRate":0,"open":0.091}]}}}