| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Pacer Swan SOS Moderate (January) ETFUS PSMD | 28.49 | +0.21% | +0.06 | 849.00 | 2.41万 | 0.72% | 8,619.31万 | +4.03% | -0.41% | -4.03% | -2.18% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 48.05 | +0.21% | +0.10 | 3.41万 | 163.53万 | 1.49% | 6.13亿 | +5.77% | -1.25% | -8.82% | -4.28% |
美国水务US AWK | 144.27 | +0.21% | +0.30 | 140.90万 | 2.03亿 | 1.98% | 281.34亿 | -1.94% | -1.35% | +16.67% | +15.89% |
iShares U.S. Financial Services ETFUS IYG | 76.95 | +0.21% | +0.16 | 4.87万 | 374.60万 | 1.48% | 16.12亿 | +6.89% | -0.93% | -8.50% | -1.11% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 43.29 | +0.21% | +0.09 | 2.81万 | 121.68万 | 0.41% | 6.88亿 | +1.43% | +0.05% | +1.14% | +1.91% |
DIREXION DAILY MSFT BEAR 1X SHARESUS MSFD | 14.44 | +0.21% | +0.03 | 7.62万 | 110.19万 | 1.52% | 685.90万 | -8.26% | -4.31% | +4.11% | +5.25% |
KFA Value Line Dynamic Core Equity Index ETFUS KVLE | 24.08 | +0.21% | +0.05 | 3.25万 | 78.31万 | 0.83% | 1,083.60万 | +5.80% | -1.79% | -6.99% | -4.63% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 38.49 | +0.21% | +0.08 | 1,328.00 | 5.10万 | 0.42% | 2,463.31万 | +4.93% | -0.65% | -6.69% | -4.21% |
美国血液技术US HAE | 62.64 | +0.21% | +0.13 | 31.19万 | 1,948.94万 | 1.89% | 31.47亿 | +9.89% | -0.87% | -9.83% | -19.77% |
泰纳瑞斯钢铁US TS | 33.75 | +0.21% | +0.07 | 107.43万 | 3,620.79万 | 1.41% | 180.90亿 | +3.53% | -13.68% | -11.53% | -10.69% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.13 | +0.21% | +0.05 | 4.16万 | 100.00万 | 0.44% | 1.76亿 | +2.99% | +0.06% | -0.41% | +1.47% |
IQ South Korea Small Cap ETFUS SKOR | 48.29 | +0.21% | +0.10 | 3.64万 | 175.47万 | 0.31% | 5.07亿 | +1.24% | -0.04% | +0.58% | +1.24% |
Xtrackers Russell US Multifactor ETFUS DEUS | 52.44 | +0.21% | +0.11 | 3,138.00 | 16.44万 | 0.71% | 1.57亿 | +4.68% | -1.43% | -6.34% | -2.32% |
Global X Russell 2000 Covered Call ETFUS RYLD | 14.49 | +0.21% | +0.03 | 87.99万 | 1,273.27万 | 0.50% | 8.76亿 | +3.43% | -4.36% | -12.92% | -11.32% |
iShares Barclays IntermediateUS GVI | 106.37 | +0.21% | +0.22 | 13.55万 | 1,438.70万 | 0.36% | 34.30亿 | +0.73% | +0.44% | +1.54% | +2.05% |
WisdomTree U.S. SmallCap DividenUS DGRS | 43.60 | +0.21% | +0.09 | 3.04万 | 132.05万 | 1.60% | 3.59亿 | +4.36% | -6.30% | -16.33% | -14.89% |
ALLIANZIM U.S. LARGE CAP BUFFER10 MAY ETFUS MAYT | 32.37 | +0.21% | +0.07 | 4,169.00 | 13.48万 | 0.62% | 1,375.67万 | +6.29% | -0.88% | -4.21% | -2.47% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 48.46 | +0.21% | +0.10 | 2.79万 | 134.84万 | 1.27% | 5.16亿 | +5.99% | -2.46% | -7.74% | -5.68% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 24.26 | +0.21% | +0.05 | 975.00 | 2.36万 | 0.21% | 1,213.00万 | +3.61% | -1.38% | -7.56% | -5.59% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 38.82 | +0.21% | +0.08 | 9,410.00 | 36.26万 | 1.19% | 5,240.70万 | +7.21% | -2.12% | -9.90% | -5.03% |