| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Bitwise COIN Option Income Strategy ETFUS ICOI | 53.78 | 0.00% | +0.00 | 7.00 | 378.52 | 0.00% | 0.00 | +7.29% | 0.00% | 0.00% | +12.83% |
Independent Bank Group Inc.US IBTX | 60.67 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 25.14亿 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2024 Term Treasury ETFUS IBTE | 23.87 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 14.23亿 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares Neuroscience and Healthcare ETFUS IBRN | 22.06 | 0.00% | +0.00 | 58.00 | 1,274.62 | 0.00% | 330.93万 | +7.76% | -6.62% | -15.26% | -13.47% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.48 | 0.00% | +0.00 | 4.27万 | 108.90万 | 0.08% | 5.07亿 | 0.00% | -0.25% | -0.47% | +0.08% |
Blue Room Acquisition Corp.US IBLUU | 10.00 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 2.69亿 | 0.00% | 0.00% | 0.00% | 0.00% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 25.09 | 0.00% | +0.00 | 112.00 | 2,819.27 | 0.00% | 501.80万 | +0.82% | +0.48% | 0.00% | +0.44% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 25.64 | 0.00% | +0.00 | 100.00 | 2,568.82 | 0.00% | 2,051.20万 | +0.81% | -0.60% | +2.01% | +3.26% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 24.42 | 0.00% | +0.00 | 1.00 | 24.88 | 0.00% | 0.00 | -0.62% | -1.89% | 0.00% | -1.89% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 24.50 | 0.00% | +0.00 | 8.00 | 199.54 | 0.00% | 0.00 | -0.21% | -1.33% | 0.00% | -1.58% |
iShares iBonds Dec 2021 Corporate ETFUS IBDM | 24.72 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 6.30亿 | 0.00% | 0.00% | 0.00% | 0.00% |
IShares Energy Storage & Materials ETFUS IBAT | 20.61 | 0.00% | +0.00 | 6.00 | 123.96 | 0.00% | 577.08万 | +3.52% | -7.87% | -7.00% | -6.38% |
IB Acquisition CorpUS IBACU | 10.05 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 1.54亿 | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBAC | 10.35 | 0.00% | +0.00 | 1.00 | 10.40 | 0.00% | 1.63亿 | +0.10% | +0.58% | +1.17% | +2.22% |
Innovator International Developed Power Buffer ETFUS IAUG | 25.82 | 0.00% | +0.00 | 6.00 | 155.18 | 0.00% | 1,677.98万 | +2.13% | +0.58% | +4.06% | +6.58% |
Aberdeen Australia Equity Fund IUS IAF | 4.13 | 0.00% | +0.00 | 7.23万 | 29.78万 | 0.68% | 1.14亿 | +3.25% | +1.47% | -5.82% | -1.43% |
IAC IncUS IACVV | 41.49 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | +1.69% |
Horizon Global CorpUS HZN | 1.76 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 4,880.97万 | 0.00% | 0.00% | 0.00% | 0.00% |
Columbia Short Duration High Yield EtfUS HYSD | 19.87 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 2,682.55万 | +0.31% | -0.60% | -1.27% | -0.27% |
XTRACKERS RISK MANAGED USD HIGH YIELD STRATEGY ETFUS HYRM | 22.93 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 0.00 | +0.04% | -2.67% | -3.60% | -2.28% |