美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

DUET Acquisition Corp US DUET	11.33	0.00%	+0.00	0.00	0.00	0.00%	4,437.11万	0.00%	0.00%	0.00%	0.00%
DT Cloud Star Acquisition Corporation US DTSQU	10.32	0.00%	+0.00	0.00	0.00	0.00%	9,185.73万	0.00%	-0.10%	+1.08%	+0.78%
DT Cloud Star Acquisition Corp US DTSQ	10.29	0.00%	+0.00	3.00	30.96	0.00%	9,159.03万	0.00%	+0.54%	+1.68%	+2.18%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	+0.00	0.00	0.00	0.00%	3.35亿	0.00%	0.00%	0.00%	0.00%
Sparkline International Intangible Value ETF US DTAN	26.26	0.00%	+0.00	0.00	0.00	0.00%	892.86万	+2.96%	-2.85%	+2.04%	+7.03%
戴塞克 US DSKE	8.29	0.00%	+0.00	0.00	0.00	0.00%	3.91亿	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Deep Buffer ETF - September US DSEP	39.24	0.00%	+0.00	266.00	1.04万	0.00%	2.52亿	+2.00%	-1.99%	-4.67%	-3.21%
Roman DBDR Acquisition Corp II US DRDBU	10.24	0.00%	+0.00	0.00	0.00	0.00%	3.14亿	+0.29%	+0.39%	+2.48%	+2.71%
Draco Evolution AI ETF US DRAI	22.30	0.00%	+0.00	0.00	0.00	0.00%	1,159.45万	+0.43%	-1.77%	-4.43%	-2.99%
DecisionPoint Systems, Inc. US DPSI	10.23	0.00%	+0.00	0.00	0.00	0.00%	7,853.82万	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	+0.00	0.00	0.00	0.00%	3.00亿	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	+0.00	0.00	0.00	0.00%	7,305.60万	0.00%	0.00%	0.00%	0.00%
美森特 US DOOR	132.84	0.00%	+0.00	0.00	0.00	0.00%	29.20亿	0.00%	0.00%	0.00%	0.00%
United States做空石油ETF US DNO	46.08	0.00%	+0.00	0.00	0.00	0.00%	921.60万	0.00%	0.00%	0.00%	0.00%
dMY Technology Group Inc VI US DMYS	10.25	0.00%	+0.00	0.00	0.00	0.00%	3.18亿	0.00%	0.00%	0.00%	0.00%
Democracy International Fund US DMCY	26.33	0.00%	+0.00	31.00	720.49	0.00%	921.47万	+4.22%	-0.36%	+2.49%	+6.38%
FT Vest U.S. Equity Deep Buffer ETF - May US DMAY	38.74	0.00%	+0.00	306.00	1.18万	0.00%	2.19亿	+2.81%	-3.42%	-6.58%	-4.91%
Global X Disruptive Materials ETF US DMAT	14.31	0.00%	+0.00	1,587.00	2.27万	0.07%	343.44万	+2.14%	-7.56%	-1.14%	+1.27%
Desktop Metal Inc US DM	4.96	0.00%	+0.00	0.00	0.00	0.00%	1.65亿	0.00%	+2.48%	+128.57%	+111.97%
Sound Equity Dividend Income ETF US DIVY	23.86	0.00%	+0.00	170.00	4,020.29	0.00%	2,863.78万	+3.10%	-6.77%	-8.84%	-6.41%

1 ...262 263 264 265 266 ...546

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=264"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:263,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":546,"list":[{"changeRate5Day":0,"symbol":"DUET","shortMargin":0.3,"floatShares":919132,"roa":-0.029926,"nameCN":"DUET Acquisition Corp","roe":0,"lyrEps":0.025362,"volumeRatio":0,"changeRateMTD":0,"shares":3915836,"dividePrice":0,"high":11.3312,"amplitude":0,"changeRateQTD":0,"preClose":11.3312,"changeRateWTD":0,"low":11.3312,"week52Low":10.91,"lyrPeRate":446.778645,"pbRate":-5.467592,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.385,"changeRate":0,"askSize":0,"floatMarketCap":10414868.5184,"longInitialMargin":0.25,"latestPrice":11.3312,"askPrice":0,"peRate":181.744114,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.062347,"marketValue":44371120.8832,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.3312,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DTSQU","shortMargin":0.3,"floatShares":5435050,"roa":-0.004799,"nameCN":"DT Cloud Star Acquisition Corporation","roe":0,"lyrEps":0.254235,"volumeRatio":0,"changeRateMTD":-0.000968,"shares":8900900,"dividePrice":0,"high":10.32,"amplitude":0,"changeRateQTD":-0.000968,"preClose":10.32,"changeRateWTD":0,"low":10.32,"week52Low":10.01,"lyrPeRate":40.592365,"pbRate":-262.242597,"impliedVol":0,"changeRateYTD":0.007813,"changeRate5Min":0,"week52High":10.6,"changeRate":0,"askSize":500,"floatMarketCap":56089716,"longInitialMargin":0.25,"latestPrice":10.32,"askPrice":10.5,"peRate":40.592365,"amount":0,"committee":0.818182,"changeRate20Day":-0.000968,"bidSize":5000,"change":0,"eps":0.254235,"marketValue":91857288,"divideRate":0,"bidPrice":10.32,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.010774,"turnoverRate":0,"open":10.32,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DTSQ","shortMargin":0.3,"floatShares":5435050,"roa":-0.004799,"nameCN":"DT Cloud Star Acquisition Corp","roe":0,"lyrEps":0.254235,"volumeRatio":0.16109,"changeRateMTD":0.005374,"shares":8900900,"dividePrice":0,"high":10.29,"amplitude":0,"changeRateQTD":0.005374,"preClose":10.29,"changeRateWTD":0,"low":10.29,"week52Low":9.9642,"lyrPeRate":40.474364,"pbRate":-261.480264,"impliedVol":0,"changeRateYTD":0.021847,"changeRate5Min":0,"week52High":10.37,"changeRate":0,"askSize":3500,"floatMarketCap":55926664.5,"longInitialMargin":0.25,"latestPrice":10.29,"askPrice":10.32,"peRate":40.474364,"amount":30.959699,"committee":-0.346154,"changeRate20Day":0.005374,"bidSize":1700,"change":0,"eps":0.254235,"marketValue":91590261,"divideRate":0,"bidPrice":10.26,"market":"US","volume":3,"shortable":3,"changeRate60Day":0.016798,"turnoverRate":0.000001,"open":10.29,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DTOCU","shortMargin":0.3,"floatShares":1847069,"roa":-0.015434,"nameCN":"Digital Transformation Opportunities Corp","roe":0,"lyrEps":0.252652,"volumeRatio":0,"changeRateMTD":0,"shares":10184569,"dividePrice":0,"high":32.89,"amplitude":0,"changeRateQTD":0,"preClose":32.89,"changeRateWTD":0,"low":32.89,"week52Low":32.89,"lyrPeRate":130.179061,"pbRate":-32.944165,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":32.89,"changeRate":0,"askSize":0,"floatMarketCap":60750099.41,"longInitialMargin":0.25,"latestPrice":32.89,"askPrice":0,"peRate":288.157427,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.114139,"marketValue":334970474.41,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":32.89,"impliedVolPercentile":0},{"changeRate5Day":0.029621,"symbol":"DTAN","shortMargin":0.3,"floatShares":340000,"roa":0,"nameCN":"Sparkline International Intangible Value ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.003389,"shares":340000,"dividePrice":0,"high":26.2607,"amplitude":0,"changeRateQTD":-0.003389,"preClose":26.2607,"changeRateWTD":0.029621,"low":26.2607,"week52Low":22.7762,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.070271,"changeRate5Min":0,"week52High":28,"changeRate":0,"askSize":25,"floatMarketCap":8928638,"longInitialMargin":0.25,"latestPrice":26.2607,"askPrice":26.82,"peRate":0,"amount":0,"committee":0.6,"changeRate20Day":-0.028461,"bidSize":100,"change":0,"eps":0,"marketValue":8928638,"divideRate":0,"bidPrice":26.17,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.020408,"turnoverRate":0,"open":26.2607,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DSKE","shortMargin":0.3,"floatShares":39565830,"roa":0.023482,"nameCN":"戴塞克","roe":-0.102787,"lyrEps":-0.589224,"volumeRatio":0,"changeRateMTD":0,"shares":47200283,"dividePrice":0,"high":8.29,"amplitude":0,"changeRateQTD":0,"preClose":8.29,"changeRateWTD":0,"low":8.29,"week52Low":8.29,"lyrPeRate":0,"pbRate":10.084803,"impliedVol":0.8065,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.29,"changeRate":0,"askSize":0,"floatMarketCap":328000730.7,"longInitialMargin":0.25,"latestPrice":8.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.589999,"marketValue":391290346.07,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.29,"impliedVolPercentile":0.5},{"changeRate5Day":0.020018,"symbol":"DSEP","shortMargin":0.3,"floatShares":6425002,"roa":0,"nameCN":"FT Vest U.S. Equity Deep Buffer ETF - September","roe":0,"lyrEps":0,"volumeRatio":0.057582,"changeRateMTD":-0.010861,"shares":6425002,"dividePrice":0,"high":39.2449,"amplitude":0,"changeRateQTD":-0.010861,"preClose":39.2449,"changeRateWTD":0.020018,"low":39.2449,"week52Low":36.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.032111,"changeRate5Min":0,"week52High":41.5404,"changeRate":0,"askSize":1,"floatMarketCap":252148560.9898,"longInitialMargin":0.25,"latestPrice":39.2449,"askPrice":39.28,"peRate":0,"amount":10430.071831,"committee":0.99005,"changeRate20Day":-0.01988,"bidSize":200,"change":0,"eps":0,"marketValue":252148560.9898,"divideRate":0,"bidPrice":39.19,"market":"US","volume":266,"shortable":3,"changeRate60Day":-0.046693,"turnoverRate":0.000041,"open":39.2449,"impliedVolPercentile":0},{"changeRate5Day":0.002938,"symbol":"DRDBU","shortMargin":0.3,"floatShares":23000000,"roa":0,"nameCN":"Roman DBDR Acquisition Corp II","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.001957,"shares":30666667,"dividePrice":0,"high":10.24,"amplitude":0,"changeRateQTD":0.001957,"preClose":10.24,"changeRateWTD":0.002938,"low":10.24,"week52Low":9.93,"lyrPeRate":0,"pbRate":1.550652,"impliedVol":0,"changeRateYTD":0.027081,"changeRate5Min":0,"week52High":10.6,"changeRate":0,"askSize":1000,"floatMarketCap":235520000,"longInitialMargin":0.25,"latestPrice":10.24,"askPrice":10.25,"peRate":0,"amount":0,"committee":-0.538462,"changeRate20Day":0.003922,"bidSize":300,"change":0,"eps":0,"marketValue":314026670.08,"divideRate":0,"bidPrice":10.2,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.02484,"turnoverRate":0,"open":10.24,"impliedVolPercentile":0},{"changeRate5Day":0.004252,"symbol":"DRAI","shortMargin":0.3,"floatShares":520000,"roa":0,"nameCN":"Draco Evolution AI ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.017727,"shares":520000,"dividePrice":0,"high":22.2972,"amplitude":0,"changeRateQTD":-0.017727,"preClose":22.2972,"changeRateWTD":0.004252,"low":22.2972,"week52Low":21.63,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.02989,"changeRate5Min":0,"week52High":25.6032,"changeRate":0,"askSize":100,"floatMarketCap":11594544,"longInitialMargin":0.25,"latestPrice":22.2972,"askPrice":22.79,"peRate":0,"amount":0,"committee":0.913043,"changeRate20Day":-0.017727,"bidSize":2200,"change":0,"eps":0,"marketValue":11594544,"divideRate":0,"bidPrice":22.33,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.044294,"turnoverRate":0,"open":22.2972,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DPSI","shortMargin":0.3,"floatShares":5621458,"roa":0.026823,"nameCN":"DecisionPoint Systems, Inc.","roe":0.043064,"lyrEps":0.329185,"volumeRatio":0,"changeRateMTD":0,"shares":7681000,"dividePrice":0,"high":10.225,"amplitude":0,"changeRateQTD":0,"preClose":10.225,"changeRateWTD":0,"low":10.225,"week52Low":7.965,"lyrPeRate":31.061561,"pbRate":4.135114,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.23,"changeRate":0,"askSize":0,"floatMarketCap":57479408.05,"longInitialMargin":0.25,"latestPrice":10.225,"askPrice":0,"peRate":107.511621,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.095106,"marketValue":78538225,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.225,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DPCSU","shortMargin":0.3,"floatShares":20000000,"roa":-0.023825,"nameCN":"DP Cap Acquisition Corp I","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25000000,"dividePrice":0,"high":12.01,"amplitude":0,"changeRateQTD":0,"preClose":12.01,"changeRateWTD":0,"low":12.01,"week52Low":11,"lyrPeRate":0,"pbRate":-21.86154,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.01,"changeRate":0,"askSize":0,"floatMarketCap":240200000,"longInitialMargin":0.25,"latestPrice":12.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":300250000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DPCS","shortMargin":0.3,"floatShares":2503700,"roa":-0.023825,"nameCN":"DP Cap Acquisition I Corp","roe":0,"lyrEps":0.229444,"volumeRatio":0,"changeRateMTD":0,"shares":5798095,"dividePrice":0,"high":12.6,"amplitude":0,"changeRateQTD":0,"preClose":12.6,"changeRateWTD":0,"low":12.6,"week52Low":11.12,"lyrPeRate":54.915361,"pbRate":-5.319289,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.67,"changeRate":0,"askSize":0,"floatMarketCap":31546620,"longInitialMargin":0.25,"latestPrice":12.6,"askPrice":0,"peRate":3425.774816,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.003678,"marketValue":73055997,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DOOR","shortMargin":0.3,"floatShares":21628657,"roa":0.067228,"nameCN":"美森特","roe":0.168401,"lyrEps":5.366351,"volumeRatio":0,"changeRateMTD":0,"shares":21983958,"dividePrice":0,"high":132.84,"amplitude":0,"changeRateQTD":0,"preClose":132.84,"changeRateWTD":0,"low":132.84,"week52Low":131.25,"lyrPeRate":24.754251,"pbRate":3.207803,"impliedVol":0.0797,"changeRateYTD":0,"changeRate5Min":0,"week52High":132.89,"changeRate":0,"askSize":0,"floatMarketCap":2873150795.88,"longInitialMargin":0.25,"latestPrice":132.84,"askPrice":0,"peRate":21.025535,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":6.318032,"marketValue":2920348980.72,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":132.84,"impliedVolPercentile":0.9778},{"changeRate5Day":0,"symbol":"DNO","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"United States做空石油ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":200000,"dividePrice":0,"high":46.08,"amplitude":0,"changeRateQTD":0,"preClose":46.08,"changeRateWTD":0,"low":46.08,"week52Low":46.08,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":46.08,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":46.08,"askPrice":0,"peRate":17.692455,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.6045,"marketValue":9216000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":46.08,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DMYS","shortMargin":0.3,"floatShares":24150000,"roa":-0.010008,"nameCN":"dMY Technology Group Inc VI","roe":0,"lyrEps":1.006757,"volumeRatio":0,"changeRateMTD":0,"shares":30980000,"dividePrice":0,"high":10.25,"amplitude":0,"changeRateQTD":0,"preClose":10.25,"changeRateWTD":0,"low":10.25,"week52Low":10.25,"lyrPeRate":10.181206,"pbRate":-66.064301,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.25,"changeRate":0,"askSize":0,"floatMarketCap":247537500,"longInitialMargin":0.25,"latestPrice":10.25,"askPrice":0,"peRate":10.181205,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.006757,"marketValue":317545000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.25,"impliedVolPercentile":0},{"symbol":"DMCY","shortMargin":0.3,"floatShares":350000,"nameCN":"Democracy International Fund","postHourTrading":{"tag":"盘后","latestPrice":26.3999,"preClose":26.3999,"latestTime":"16:05 EDT","volume":2,"amount":52.6554,"timestamp":1745525112179},"volumeRatio":0.208655,"changeRateMTD":0.015729,"dividePrice":0,"high":26.3277,"changeRateQTD":0.015729,"changeRateWTD":0.042248,"week52Low":23.0776,"changeRateYTD":0.063754,"changeRate5Min":0,"askSize":100,"floatMarketCap":9214695,"latestPrice":26.3277,"askPrice":26.65,"peRate":0,"eps":0,"divideRate":0,"bidPrice":25.83,"market":"US","volume":31,"changeRate60Day":0.024923,"changeRate5Day":0.042248,"roa":0,"roe":0,"lyrEps":0,"shares":350000,"amplitude":0,"preClose":26.3277,"low":26.3277,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":27.64,"changeRate":0,"longInitialMargin":0.25,"amount":720.493622,"committee":0,"changeRate20Day":-0.003573,"bidSize":100,"change":0,"marketValue":9214695,"shortable":3,"turnoverRate":0.000089,"open":26.3277,"impliedVolPercentile":0},{"changeRate5Day":0.028148,"symbol":"DMAY","shortMargin":0.3,"floatShares":5650002,"roa":0,"nameCN":"FT Vest U.S. Equity Deep Buffer ETF - May","roe":0,"lyrEps":0,"volumeRatio":0.065106,"changeRateMTD":-0.02168,"shares":5650002,"dividePrice":0,"high":38.7406,"amplitude":0,"changeRateQTD":-0.02168,"preClose":38.7406,"changeRateWTD":0.028148,"low":38.7406,"week52Low":36.27,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.049061,"changeRate5Min":0,"week52High":41.9361,"changeRate":0,"askSize":400,"floatMarketCap":218884467.4812,"longInitialMargin":0.25,"latestPrice":38.7406,"askPrice":38.82,"peRate":0,"amount":11831.843971,"committee":-0.333333,"changeRate20Day":-0.034235,"bidSize":200,"change":0,"eps":0,"marketValue":218884467.4812,"divideRate":0,"bidPrice":38.67,"market":"US","volume":306,"shortable":3,"changeRate60Day":-0.065816,"turnoverRate":0.000054,"open":38.7406,"impliedVolPercentile":0},{"symbol":"DMAT","shortMargin":0.3,"floatShares":240000,"nameCN":"Global X Disruptive Materials ETF","postHourTrading":{"tag":"盘后","latestPrice":14.29,"preClose":14.29,"latestTime":"16:05 EDT","volume":2,"amount":28.62,"timestamp":1745525111225},"volumeRatio":2.651977,"changeRateMTD":-0.009689,"dividePrice":0,"high":14.31,"changeRateQTD":-0.009689,"changeRateWTD":0.021413,"week52Low":12.05,"changeRateYTD":0.012739,"changeRate5Min":0,"askSize":200,"floatMarketCap":3434400,"latestPrice":14.31,"askPrice":14.34,"peRate":0,"eps":0,"divideRate":0,"bidPrice":14.24,"market":"US","volume":1587,"changeRate60Day":-0.011399,"changeRate5Day":0.021413,"roa":0,"roe":0,"lyrEps":0,"shares":240000,"amplitude":0.000699,"preClose":14.31,"low":14.3,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0977,"week52High":17.82,"changeRate":0,"longInitialMargin":0.25,"amount":22698.801175,"committee":-0.333333,"changeRate20Day":-0.075581,"overnightTrading":{"tag":"夜盘","latestPrice":14.3100004196167,"preClose":14.3100004196167,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":0,"marketValue":3434400,"shortable":3,"turnoverRate":0.006613,"open":14.3,"impliedVolPercentile":0.148},{"changeRate5Day":0,"symbol":"DM","shortMargin":0.3,"floatShares":21602932,"roa":-0.240952,"nameCN":"Desktop Metal Inc","roe":-1.529601,"lyrEps":-10.033364,"volumeRatio":0,"changeRateMTD":0.010183,"shares":33341419,"dividePrice":0,"high":4.96,"amplitude":0,"changeRateQTD":0.010183,"preClose":4.96,"changeRateWTD":0,"low":4.96,"week52Low":1.835,"lyrPeRate":0,"pbRate":2.285805,"impliedVol":1.7555,"changeRateYTD":1.119658,"changeRate5Min":0,"week52High":8.919,"changeRate":0,"askSize":0,"floatMarketCap":107150542.72,"longInitialMargin":0.25,"latestPrice":4.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.024793,"bidSize":0,"change":0,"eps":-11.114162,"marketValue":165373438.24,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":1.285714,"turnoverRate":0,"open":4.96,"impliedVolPercentile":0.8},{"symbol":"DIVY","shortMargin":0.3,"floatShares":1200000,"nameCN":"Sound Equity Dividend Income ETF","postHourTrading":{"tag":"盘后","latestPrice":23.81,"preClose":23.81,"latestTime":"16:05 EDT","volume":3,"amount":71.5944,"timestamp":1745525110593},"volumeRatio":0.031365,"changeRateMTD":-0.068091,"dividePrice":0,"high":23.8648,"changeRateQTD":-0.068091,"changeRateWTD":0.031042,"week52Low":21.55,"changeRateYTD":-0.06407,"changeRate5Min":0,"askSize":1000,"floatMarketCap":28637760,"latestPrice":23.8648,"askPrice":23.84,"peRate":0,"eps":0,"divideRate":0,"bidPrice":23.42,"market":"US","volume":170,"changeRate60Day":-0.088434,"changeRate5Day":0.031042,"roa":0,"roe":0,"lyrEps":0,"shares":1200000,"amplitude":0,"preClose":23.8648,"low":23.8648,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":27.49,"changeRate":0,"longInitialMargin":0.25,"amount":4020.291443,"committee":0,"changeRate20Day":-0.067676,"bidSize":1000,"change":0,"marketValue":28637760,"shortable":3,"turnoverRate":0.000142,"open":23.8648,"impliedVolPercentile":0}]}}}