| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Wintrust Financial CorpUS WTFCP | 25.10 | +0.11% | +0.03 | 3,849.00 | 9.66万 | 0.20% | 16.80亿 | +0.48% | -1.14% | -0.24% | +0.52% |
OPENLANEUS KAR | 18.48 | +0.11% | +0.02 | 60.12万 | 1,104.79万 | 2.28% | 19.76亿 | -1.28% | -4.45% | -10.38% | -6.85% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 31.51 | +0.11% | +0.03 | 1.63万 | 51.27万 | 0.86% | 4,852.54万 | +2.75% | -3.40% | -5.94% | -3.56% |
Oatly Group ABUS OTLY | 9.30 | +0.11% | +0.01 | 5.14万 | 47.61万 | 2.42% | 2.78亿 | +7.89% | -5.78% | -30.77% | -29.84% |
宜瑞安US INGR | 130.20 | +0.11% | +0.14 | 34.04万 | 4,429.50万 | 1.80% | 83.72亿 | +0.36% | -3.98% | -4.73% | -5.35% |
Eaton Vance New York Municipal BUS ENX | 9.31 | +0.11% | +0.01 | 7,982.00 | 7.47万 | 1.08% | 1.67亿 | +0.76% | -3.02% | -3.12% | -2.31% |
RENOVARO BIOSCIENCES INCUS RENB | 0.3732 | +0.11% | +0.0004 | 52.43万 | 19.38万 | 6.95% | 5,974.41万 | +5.84% | -42.54% | -51.09% | -55.33% |
亿滋US MDLZ | 65.59 | +0.11% | +0.07 | 645.14万 | 4.21亿 | 1.97% | 849.74亿 | -2.57% | -2.83% | +14.81% | +9.81% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 22.12 | +0.11% | +0.02 | 125.00 | 2,744.73 | 0.75% | 774.04万 | +4.01% | -0.39% | +6.31% | +8.51% |
WisdomTree Dynamic Currency Hedged International Equity FundUS DDWM | 37.54 | +0.11% | +0.04 | 7.89万 | 296.08万 | 0.60% | 4.05亿 | +2.93% | +0.83% | +5.12% | +9.19% |
InfraCap Equity Income Fund ETFUS ICAP | 23.72 | +0.11% | +0.03 | 6,001.00 | 14.20万 | 1.52% | 0.00 | +3.05% | -7.53% | -11.33% | -9.92% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 28.30 | +0.11% | +0.03 | 33.88万 | 958.94万 | 0.53% | 0.00 | +0.75% | -3.25% | -1.53% | +1.47% |
Globavend Holdings Ltd.US GVH | 0.4726 | +0.11% | +0.0005 | 1,149.00 | 549.13 | 0.02% | 705.64万 | -11.42% | -29.43% | -32.49% | -29.45% |
Invesco Large Cap Value ETFUS PWV | 56.73 | +0.11% | +0.06 | 9,411.00 | 53.32万 | 0.46% | 9.92亿 | +2.72% | -4.77% | -4.32% | -0.26% |
Principal Active High Yield ETFUS YLD | 18.97 | +0.11% | +0.02 | 10.20万 | 193.36万 | 0.51% | 2.96亿 | +1.39% | -0.73% | -2.57% | -1.09% |
Dimensional International Core Equity 2 ETFUS DFIC | 28.59 | +0.11% | +0.03 | 81.05万 | 2,315.18万 | 0.65% | 85.51亿 | +2.77% | +1.28% | +6.80% | +10.62% |
SPDR Bloomberg Barclays 1-10 Year TIPS ETFUS TIPX | 19.11 | +0.10% | +0.02 | 11.87万 | 226.87万 | 0.15% | 16.53亿 | +0.58% | +0.26% | +2.36% | +3.35% |
Franklin Senior Loan ETFUS FLBL | 23.95 | +0.10% | +0.03 | 21.64万 | 517.87万 | 0.29% | 10.43亿 | +1.48% | -0.29% | -1.94% | -1.30% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 23.95 | +0.10% | +0.03 | 9,647.00 | 23.09万 | 0.54% | 5,029.50万 | +0.71% | -0.46% | -1.56% | -0.95% |
Pacer Trendpilot 100 ETFUS PTNQ | 67.25 | +0.10% | +0.07 | 4.77万 | 320.77万 | 0.15% | 12.11亿 | +0.10% | -6.58% | -10.46% | -9.15% |