| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 21.45 | +0.36% | +0.08 | 2,404.00 | 5.16万 | 0.00% | 2,788.50万 | -0.30% | +4.19% | +2.58% | +8.06% |
Ramaco Resources Inc Senior NotesUS METCI | 25.20 | +0.36% | +0.09 | 2,514.00 | 6.34万 | 0.60% | 0.00 | +0.04% | -0.40% | -1.75% | +1.57% |
Priority Technology Holdings IncUS PRTH | 5.61 | +0.36% | +0.02 | 57.84万 | 325.01万 | 1.34% | 4.59亿 | -2.77% | +9.57% | -19.40% | -52.26% |
道琼斯ETFUS DIA | 481.18 | +0.36% | +1.71 | 599.21万 | 28.85亿 | 0.48% | 421.96亿 | -0.87% | +5.04% | +4.73% | +13.09% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 46.32 | +0.36% | +0.17 | 1.78万 | 82.56万 | 0.15% | 10.80亿 | +0.29% | +2.47% | +2.15% | +12.50% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 28.08 | +0.36% | +0.10 | 8.71万 | 245.70万 | 1.93% | 3,173.04万 | -1.61% | -15.60% | -33.88% | -44.19% |
联博控股US AB | 39.36 | +0.36% | +0.14 | 20.39万 | 800.57万 | 1.91% | 35.81亿 | -1.50% | +2.21% | +3.39% | +6.12% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 26.91 | +0.36% | +0.10 | 1,316.00 | 3.54万 | 0.24% | 5,515.65万 | +0.32% | +4.62% | +3.80% | +8.14% |
五三银行US FITB | 47.83 | +0.36% | +0.17 | 725.99万 | 3.47亿 | 1.11% | 316.18亿 | -0.66% | +15.87% | +5.63% | +13.13% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 33.79 | +0.36% | +0.12 | 1,554.00 | 5.25万 | 0.12% | 6,842.48万 | +0.16% | +2.94% | +2.94% | +10.12% |
SPDR® MSCI EAFE StrategicFactors ETFUS QEFA | 90.13 | +0.36% | +0.32 | 1.55万 | 140.19万 | 0.44% | 9.64亿 | +0.61% | +4.26% | +4.11% | +24.30% |
欧朋公司US OPRA | 14.10 | +0.36% | +0.05 | 56.34万 | 794.75万 | 3.49% | 12.64亿 | -1.19% | +7.72% | -24.96% | -25.55% |
Investcorp Credit Management Bdc IncUS ICMB | 2.82 | +0.36% | +0.01 | 2.38万 | 6.64万 | 2.49% | 4,066.37万 | +0.36% | -2.96% | +0.36% | -6.93% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 118.56 | +0.36% | +0.42 | 13.11万 | 1,556.62万 | 0.66% | 20.59亿 | -0.19% | +5.08% | +4.31% | +15.92% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 86.06 | +0.36% | +0.30 | 8.76万 | 754.82万 | 0.65% | 24.79亿 | -0.40% | +8.07% | +4.17% | +7.31% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 56.51 | +0.36% | +0.20 | 25.45万 | 1,439.59万 | 0.46% | 55.94亿 | +0.14% | +4.90% | +2.39% | +15.92% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 21.90 | +0.36% | +0.08 | 8,619.00 | 18.90万 | 0.27% | 1,314.00万 | -0.22% | +5.18% | +2.84% | +9.36% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 58.79 | +0.36% | +0.21 | 1,208.00 | 7.10万 | 0.12% | 8,083.63万 | -0.62% | +4.40% | +4.15% | +12.09% |
Washington Federal IncUS WAFDP | 17.00 | +0.35% | +0.06 | 1.26万 | 21.37万 | 1.03% | 510.00万 | +0.62% | +2.97% | +1.55% | +1.37% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 32.60 | +0.35% | +0.12 | 8,406.00 | 27.37万 | 0.18% | 4,954.55万 | +0.37% | +3.28% | +3.45% | +12.98% |