美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Mount Logan Capital Inc US MLCIL	23.35	0.00%	0.00	10.00	233.50	0.00%	0.00	+1.08%	+1.52%	0.00%	-2.71%
Malacca Straits Acquisition Co Ltd Units US MLACU	10.69	0.00%	0.00	0.00	0.00	0.00%	3.31亿	0.00%	0.00%	+0.66%	+0.66%
MOUNTAIN LAKE ACQUISITION CORP II US MLAA	9.88	0.00%	0.00	11.28万	111.35万	0.51%	4.84亿	+0.25%	0.00%	0.00%	+1.49%
McKinley Acquisition Corp US MKLYU	10.13	0.00%	0.00	3.00	30.45	0.00%	2.46亿	0.00%	0.00%	0.00%	+0.30%
Markforged Holding Corporation US MKFG	4.74	0.00%	0.00	0.00	0.00	0.00%	9,834.08万	0.00%	0.00%	0.00%	0.00%
MUFG Japan Small Cap Active ETF US MJSC	55.56	0.00%	0.00	71.00	4,051.18	0.00%	2,111.43万	-0.78%	+1.86%	+5.33%	+11.01%
BlackRock MuniYield Michigan Qua US MIY	12.13	0.00%	0.00	3.82万	46.32万	1.65%	3.51亿	+3.41%	-2.10%	-0.16%	+3.32%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0.00	0.00	0.00%	9,475.70万	0.00%	0.00%	0.00%	0.00%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0.00	0.00	0.00%	1.06亿	0.00%	0.00%	0.00%	0.00%
Xtrackers S&P MidCap 400 Scored & Screened ETF US MIDE	33.57	0.00%	0.00	8.00	280.81	0.00%	369.31万	0.00%	+1.18%	+0.57%	+0.57%
Man Active High Yield ETF US MHY	24.97	0.00%	0.00	4.00	100.17	0.00%	1,957.99万	+0.11%	+0.22%	+0.18%	+0.68%
Maiden Holdings North America L US MHNC	12.79	0.00%	0.00	135.00	1,723.92	0.00%	7,801.90万	-1.62%	-1.24%	-19.36%	-19.05%
Maiden Holdings, Ltd. US MHLA	11.95	0.00%	0.00	7.00	81.33	0.00%	9.91亿	+8.74%	+1.19%	-9.61%	-8.08%
Mangoceuticals, Inc. US MGRX	0.3400	0.00%	0.0000	47.22万	16.42万	5.88%	576.89万	+0.59%	-13.53%	-51.84%	-54.05%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0.00	0.00	0.00%	341.10万	0.00%	0.00%	0.00%	0.00%
M EVO GLOBAL ACQUISITION CORP II US MEVO	9.85	0.00%	0.00	2,472.00	2.43万	0.00%	3.94亿	+0.10%	-0.10%	0.00%	-0.30%
Ramaco Resources Inc. US METCL	25.26	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Medalist Diversified REIT, Inc. US MDRR	11.31	0.00%	0.00	1,667.00	1.94万	0.00%	1,615.63万	+0.09%	+0.98%	-13.27%	-8.05%
Medallia, Inc. US MDLA	33.99	0.00%	0.00	0.00	0.00	0.00%	54.78亿	0.00%	0.00%	0.00%	0.00%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...256 257 258 259 260 ...611

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=258"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:257,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":611,"list":[{"symbol":"MLCIL","nameCN":"Mount Logan Capital Inc","changeRate":0,"change":0,"latestPrice":23.35,"close":23.35,"volume":10,"market":"US","high":23.35,"low":23.35,"preClose":23.35,"open":23.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.5,"week52Low":21.9701,"changeRate5Day":0.010823,"changeRate20Day":0.015217,"changeRate60Day":0,"changeRateWTD":0.010823,"changeRateMTD":0.004733,"changeRateQTD":0.004733,"changeRateYTD":-0.027083,"amount":233.500004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003251,"roa":-0.038478,"roe":-0.623947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":0,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":40.003863,"amplitude":0,"marketValue":331309825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.24,"week52Low":10.1849,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006591,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006591,"amount":0,"eps":0.267224,"lyrEps":0.030167,"lyrPeRate":354.360725,"pbRate":-44.828864,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138454667.17,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAA","nameCN":"MOUNTAIN LAKE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.875,"close":9.875,"volume":112849,"market":"US","high":9.91,"low":9.86,"preClose":9.875,"open":9.91,"turnoverRate":0.002304,"peRate":0,"amplitude":0.005063,"marketValue":483736750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":9.395,"changeRate5Day":0.002538,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002538,"changeRateMTD":0.003047,"changeRateQTD":0.003047,"changeRateYTD":0.014902,"amount":1113499.982142,"eps":-0.031498,"lyrEps":-0.031498,"lyrPeRate":0,"pbRate":-8455.310168,"volumeRatio":0.492933,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":483736750,"shortable":3,"shares":48986000,"floatShares":48986000,"hourTrading":{"tag":"盘后","latestPrice":9.875,"preClose":9.875,"latestTime":"19:36 EDT","volume":4,"amount":39.63,"timestamp":1775864165558,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.91,"preClose":9.87,"latestTime":"09:27 EDT","volume":1003,"amount":10029.730193,"timestamp":1775827660014,"change":0.040000000000000924,"changeRate":0.0040526849037488275},"postHourTrading":{"tag":"盘后","latestPrice":9.875,"preClose":9.875,"latestTime":"19:36 EDT","volume":4,"amount":39.63,"timestamp":1775864165558,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":3,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":246494303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00297,"amount":30.449999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-87.938141,"volumeRatio":0.39474,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":24333100,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKFG","nameCN":"Markforged Holding Corporation","changeRate":0,"change":0,"latestPrice":4.74,"close":4.74,"volume":0,"market":"US","high":4.74,"low":4.74,"preClose":4.74,"open":4.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":98340780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.85,"week52Low":4.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.224898,"lyrEps":-4.224898,"lyrPeRate":0,"pbRate":1.136848,"volumeRatio":2.008801,"roa":-0.192075,"roe":-0.689734,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54060581.64,"shortable":3,"shares":20747000,"floatShares":11405186,"impliedVol":3.0121,"impliedVolPercentile":0.9677},{"symbol":"MJSC","nameCN":"MUFG Japan Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":55.564,"close":55.564,"volume":71,"market":"US","high":55.564,"low":55.564,"preClose":55.564,"open":55.564,"turnoverRate":0.000187,"peRate":0,"amplitude":0,"marketValue":21114320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.97,"week52Low":46.9001,"changeRate5Day":-0.007819,"changeRate20Day":0.018588,"changeRate60Day":0.0533,"changeRateWTD":-0.007819,"changeRateMTD":0.026549,"changeRateQTD":0.026549,"changeRateYTD":0.110101,"amount":4051.179928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.286236,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3267,"divideRate":0.00588,"floatMarketCap":21114320,"shortable":3,"shares":380000,"floatShares":380000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIY","nameCN":"BlackRock MuniYield Michigan Qua","changeRate":0,"change":0,"latestPrice":12.13,"close":12.13,"volume":38238,"market":"US","high":12.23,"low":12.03,"preClose":12.13,"open":12.14,"turnoverRate":0,"peRate":0,"amplitude":0.016488,"marketValue":351342417.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":10.57,"changeRate5Day":0.034101,"changeRate20Day":-0.020985,"changeRate60Day":-0.001646,"changeRateWTD":0.034101,"changeRateMTD":0.021044,"changeRateQTD":0.021044,"changeRateYTD":0.03322,"amount":463155.922497,"eps":-0.717818,"lyrEps":-0.717818,"lyrPeRate":0,"pbRate":0.976363,"volumeRatio":0.323967,"roa":0.023731,"roe":0.027091,"changeRate5Min":-0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6537,"divideRate":0.053891,"floatMarketCap":0,"shortable":3,"shares":28964750,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":12.13,"preClose":12.13,"latestTime":"16:10 EDT","volume":8,"amount":97.04,"timestamp":1775851804250,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.13,"preClose":12.13,"latestTime":"16:10 EDT","volume":8,"amount":97.04,"timestamp":1775851804250,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.653607,"volumeRatio":0,"roa":0.083312,"roe":0.093691,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDE","nameCN":"Xtrackers S&P MidCap 400 Scored & Screened ETF","changeRate":0,"change":0,"latestPrice":33.573,"close":33.573,"volume":8,"market":"US","high":33.573,"low":33.573,"preClose":33.573,"open":33.573,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":3693063.573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.0416,"week52Low":26.53,"changeRate5Day":0,"changeRate20Day":0.011756,"changeRate60Day":0.005734,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005734,"amount":280.812805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.606063,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4971,"divideRate":0.014807,"floatMarketCap":3693063.573,"shortable":3,"shares":110001,"floatShares":110001,"hourTrading":{"tag":"盘后","latestPrice":33.573,"preClose":33.573,"latestTime":"16:04 EDT","volume":4,"amount":140.2728,"timestamp":1775851473493,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.573,"preClose":33.573,"latestTime":"16:04 EDT","volume":4,"amount":140.2728,"timestamp":1775851473493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.573001861572266,"preClose":33.573001861572266,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHY","nameCN":"Man Active High Yield ETF","changeRate":0,"change":0,"latestPrice":24.9744,"close":24.9744,"volume":4,"market":"US","high":24.9744,"low":24.9744,"preClose":24.9744,"open":24.9744,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":19579929.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":4.86,"changeRate5Day":0.001082,"changeRate20Day":0.002187,"changeRate60Day":0.001777,"changeRateWTD":0.001082,"changeRateMTD":0.008602,"changeRateQTD":0.008602,"changeRateYTD":0.006829,"amount":100.165199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031746,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9128,"divideRate":0.036549,"floatMarketCap":19579929.6,"shortable":3,"shares":784000,"floatShares":784000,"hourTrading":{"tag":"盘后","latestPrice":24.9744,"preClose":24.9744,"latestTime":"16:04 EDT","volume":2,"amount":50.0602,"timestamp":1775851473506,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9744,"preClose":24.9744,"latestTime":"16:04 EDT","volume":2,"amount":50.0602,"timestamp":1775851473506,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHNC","nameCN":"Maiden Holdings North America L","changeRate":0,"change":0,"latestPrice":12.79,"close":12.79,"volume":135,"market":"US","high":12.79,"low":12.79,"preClose":12.79,"open":12.79,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":78019000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.54,"week52Low":11.1432,"changeRate5Day":-0.016154,"changeRate20Day":-0.012355,"changeRate60Day":-0.193569,"changeRateWTD":-0.016154,"changeRateMTD":0.066722,"changeRateQTD":0.066722,"changeRateYTD":-0.190506,"amount":1723.920064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061347,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.93752,"divideRate":0.151487,"floatMarketCap":78019000,"shortable":3,"shares":6100000,"floatShares":6100000,"hourTrading":{"tag":"盘后","latestPrice":12.79,"preClose":12.79,"latestTime":"16:04 EDT","volume":2,"amount":25.58,"timestamp":1775851495595,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.79,"preClose":12.79,"latestTime":"16:04 EDT","volume":2,"amount":25.58,"timestamp":1775851495595,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHLA","nameCN":"Maiden Holdings, Ltd.","changeRate":0,"change":0,"latestPrice":11.95,"close":11.95,"volume":7,"market":"US","high":11.95,"low":11.95,"preClose":11.95,"open":11.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":991346905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.6963,"week52Low":9.93,"changeRate5Day":0.087352,"changeRate20Day":0.011854,"changeRate60Day":-0.096067,"changeRateWTD":0.087352,"changeRateMTD":0.124177,"changeRateQTD":0.124177,"changeRateYTD":-0.080769,"amount":81.329999,"eps":-42.4771,"lyrEps":-1.58802,"lyrPeRate":0,"pbRate":23.206772,"volumeRatio":0.003699,"roa":-0.013222,"roe":-0.205831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":82957900,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":11.95,"preClose":11.95,"latestTime":"16:12 EDT","volume":3,"amount":34.71,"timestamp":1775851927993,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.95,"preClose":11.95,"latestTime":"16:12 EDT","volume":3,"amount":34.71,"timestamp":1775851927993,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGRX","nameCN":"Mangoceuticals, Inc.","changeRate":0,"change":0,"latestPrice":0.34,"close":0.34,"volume":472162,"market":"US","high":0.36,"low":0.34,"preClose":0.34,"open":0.359,"turnoverRate":0.040378,"peRate":0,"amplitude":0.058824,"marketValue":5768922.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8752,"week52Low":0.162,"changeRate5Day":0.005917,"changeRate20Day":-0.1353,"changeRate60Day":-0.518414,"changeRateWTD":0.005917,"changeRateMTD":-0.055818,"changeRateQTD":-0.055818,"changeRateYTD":-0.540541,"amount":164226.380188,"eps":-2.17,"lyrEps":-4.840114,"lyrPeRate":0,"pbRate":0.379523,"volumeRatio":0.694754,"roa":-0.699051,"roe":-1.416649,"changeRate5Min":-0.007589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3975790,"shortable":3,"shares":16967420,"floatShares":11693500,"hourTrading":{"tag":"盘后","latestPrice":0.3403,"preClose":0.34,"latestTime":"19:44 EDT","volume":28417,"amount":9735.0897,"timestamp":1775864659196,"change":0.00029999999999996696,"changeRate":0.0008823529411763734},"preHourTrading":{"tag":"盘前","latestPrice":0.355,"preClose":0.34,"latestTime":"09:19 EDT","volume":8749,"amount":3059.639912,"timestamp":1775827177596,"change":0.014999999999999958,"changeRate":0.0441176470588234},"postHourTrading":{"tag":"盘后","latestPrice":0.3403,"preClose":0.34,"latestTime":"19:44 EDT","volume":28417,"amount":9735.0897,"timestamp":1775864659196,"change":0.00029999999999996696,"changeRate":0.0008823529411763734},"overnightTrading":{"tag":"夜盘","latestPrice":0.33959999680519104,"preClose":0.3400000035762787,"latestTime":"20260410 04:00 EDT","volume":555,"amount":188,"timestamp":1775808001317,"change":-0.0004000067710876465,"changeRate":-0.0011764904908240842},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEVO","nameCN":"M EVO GLOBAL ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.85,"close":9.85,"volume":2472,"market":"US","high":9.85,"low":9.85,"preClose":9.85,"open":9.85,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":394000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.83,"changeRate5Day":0.001016,"changeRate20Day":-0.001014,"changeRate60Day":0,"changeRateWTD":0.001016,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003036,"amount":24349.389542,"eps":-0.015981,"lyrEps":-0.015981,"lyrPeRate":0,"pbRate":-15796.648224,"volumeRatio":0.164362,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293530000,"shortable":3,"shares":40000000,"floatShares":29800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"METCL","nameCN":"Ramaco Resources Inc.","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":0,"market":"US","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.46,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.038531,"roe":-0.121568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.021774,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDRR","nameCN":"Medalist Diversified REIT, Inc.","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":1667,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0.001499,"peRate":0,"amplitude":0,"marketValue":16156335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.52,"week52Low":9.55,"changeRate5Day":0.000876,"changeRate20Day":0.009821,"changeRate60Day":-0.132669,"changeRateWTD":0.000876,"changeRateMTD":0.000885,"changeRateQTD":0.000885,"changeRateYTD":-0.080488,"amount":19434.577539,"eps":-1.898008,"lyrEps":-1.898008,"lyrPeRate":0,"pbRate":1.713453,"volumeRatio":0.727843,"roa":0.008123,"roe":-0.085816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.023873,"floatMarketCap":12581244,"shortable":3,"shares":1428500,"floatShares":1112400,"hourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.31,"latestTime":"17:36 EDT","volume":9,"amount":106.21,"timestamp":1775856960311,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.31,"latestTime":"17:36 EDT","volume":9,"amount":106.21,"timestamp":1775856960311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.3100004196167,"preClose":11.3100004196167,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDLA","nameCN":"Medallia, Inc.","changeRate":0,"change":0,"latestPrice":33.99,"close":33.99,"volume":0,"market":"US","high":33.99,"low":33.99,"preClose":33.99,"open":33.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5477733126.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.99,"week52Low":33.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.267,"lyrEps":-1.028312,"lyrPeRate":0,"pbRate":15.355404,"volumeRatio":1.951032,"roa":-0.086512,"roe":-0.494025,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3858722805.63,"shortable":3,"shares":161157197,"floatShares":113525237,"impliedVol":0.218,"impliedVolPercentile":0},{"symbol":"MDCP","nameCN":"VictoryShares THB Mid Cap ESG ETF","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":0,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.21,"week52Low":26.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}