美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	+0.00	0.00	0.00	0.00%	4.42亿	0.00%	0.00%	0.00%	0.00%
Siren DIVCON Leaders Dividend ETF US LEAD	64.25	0.00%	+0.00	289.00	1.85万	0.00%	5,139.73万	+3.23%	-0.01%	-6.63%	-3.36%
Lendway US LDWY	3.79	0.00%	+0.00	454.00	1,751.45	0.00%	670.68万	-2.32%	+1.07%	-13.27%	-21.86%
LifeX 2045 Term Income ETF US LDRR	140.00	0.00%	+0.00	7.00	975.52	0.00%	0.00	0.00%	0.00%	-5.62%	-4.70%
iShares iBonds 1-5 Year High Yield and Income Ladder ETF US LDRH	24.73	0.00%	+0.00	266.00	6,581.27	0.00%	49.45万	+1.10%	-0.34%	-1.37%	-0.29%
LifeX 2040 Term Income ETF US LDER	115.97	0.00%	+0.00	0.00	0.00	0.00%	0.00	-0.69%	-0.77%	-6.04%	-5.28%
Logan Capital Broad Innovative Growth ETF US LCLG	48.06	0.00%	+0.00	7.00	335.63	0.00%	6,868.75万	+7.50%	+0.93%	-15.08%	-9.65%
Sterling Capital Focus Equity ETF US LCG	28.37	0.00%	+0.00	429.00	1.20万	0.00%	3,120.70万	+8.28%	+1.32%	-10.44%	-4.47%
JPMorgan Fundamental Data Science Large Core ETF US LCDS	47.63	0.00%	+0.00	10.00	525.21	0.00%	1,071.79万	0.00%	-13.78%	-17.21%	-16.04%
Principal Capital Appreciation Select ETF US LCAP	24.33	0.00%	+0.00	1.00	24.38	0.00%	1,021.86万	+6.20%	-0.80%	0.00%	-3.30%
Landcadia Holdings IV, Inc. US LCAHU	10.75	0.00%	+0.00	0.00	0.00	0.00%	1.46亿	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV Inc US LCA	10.54	0.00%	+0.00	0.00	0.00	0.00%	1.43亿	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYKV	11.55	0.00%	+0.00	0.00	0.00	0.00%	41.35亿	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYAV	10.89	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
4D Pharma PLC US LBPS	1.65	0.00%	+0.00	0.00	0.00	0.00%	3,719.46万	0.00%	0.00%	0.00%	0.00%
Luther Burbank Corp US LBC	9.15	0.00%	+0.00	0.00	0.00	0.00%	4.67亿	0.00%	0.00%	0.00%	0.00%
Lakeshore Acquisition Group II Corp. US LBBB	3.00	0.00%	+0.00	0.00	0.00	0.00%	1,076.46万	0.00%	0.00%	0.00%	0.00%
Leatherback Long/Short Alternative Yield ETF US LBAY	24.63	0.00%	+0.00	183.00	4,467.76	0.00%	3,263.32万	+0.80%	-3.61%	+1.39%	+1.78%
拉扎德银行 US LBAI	13.43	0.00%	+0.00	0.00	0.00	0.00%	8.75亿	0.00%	0.00%	0.00%	0.00%
STKd 100% NVDA & 100% AMD ETF US LAYS	16.10	0.00%	+0.00	598.00	9,136.61	0.00%	0.00	+26.77%	-13.35%	0.00%	-14.99%

1 ...253 254 255 256 257 ...546

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=255"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:254,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":546,"list":[{"changeRate5Day":0,"symbol":"LEGOU","shortMargin":0.3,"floatShares":24399106,"roa":0,"nameCN":"ALGOMA STL GROUP INC","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":30307036,"dividePrice":0,"high":14.58,"amplitude":0,"changeRateQTD":0,"preClose":14.58,"changeRateWTD":0,"low":14.58,"week52Low":14.58,"lyrPeRate":0,"pbRate":17529.220282,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.58,"changeRate":0,"askSize":0,"floatMarketCap":355738965.48,"longInitialMargin":0.25,"latestPrice":14.58,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":441876584.88,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":14.58,"impliedVolPercentile":0},{"symbol":"LEAD","shortMargin":0.3,"floatShares":800000,"nameCN":"Siren DIVCON Leaders Dividend ETF","postHourTrading":{"tag":"盘后","latestPrice":63.8699,"preClose":63.8699,"latestTime":"16:05 EDT","volume":3,"amount":192.7398,"timestamp":1745611512663},"volumeRatio":0.35917,"changeRateMTD":-0.008396,"dividePrice":0,"high":64.2466,"changeRateQTD":-0.008396,"changeRateWTD":0,"week52Low":57.98,"changeRateYTD":-0.033599,"changeRate5Min":0,"askSize":100,"floatMarketCap":51397280,"latestPrice":64.2466,"askPrice":64.08,"peRate":0,"eps":0,"divideRate":0,"bidPrice":63.98,"market":"US","volume":289,"changeRate60Day":-0.066342,"changeRate5Day":0.032349,"roa":0,"roe":0,"lyrEps":0,"shares":800000,"amplitude":0,"preClose":64.2466,"low":64.2466,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":71.39,"changeRate":0,"longInitialMargin":0.25,"amount":18529.454872,"committee":0.5,"changeRate20Day":-0.000137,"bidSize":300,"change":0,"marketValue":51397280,"shortable":3,"turnoverRate":0.000361,"open":64.2466,"impliedVolPercentile":0},{"symbol":"LDWY","shortMargin":0.3,"floatShares":1054307,"nameCN":"Lendway","volumeRatio":0.135324,"changeRateMTD":0.010667,"dividePrice":0,"high":3.79,"changeRateQTD":0.010667,"changeRateWTD":-0.030691,"week52Low":3.015,"changeRateYTD":-0.218557,"changeRate5Min":0,"askSize":200,"floatMarketCap":3995823.53,"latestPrice":3.79,"askPrice":3.97,"peRate":0,"eps":-3.244632,"divideRate":0,"bidPrice":3.79,"market":"US","volume":454,"changeRate60Day":-0.132723,"changeRate5Day":-0.023196,"roa":-0.041145,"roe":-0.503245,"lyrEps":-3.244632,"shares":1769599,"amplitude":0,"preClose":3.79,"low":3.79,"lyrPeRate":0,"pbRate":0.681583,"impliedVol":0,"week52High":6.44,"changeRate":0,"longInitialMargin":0.25,"amount":1751.451161,"committee":0.634035,"changeRate20Day":0.010667,"overnightTrading":{"tag":"夜盘","latestPrice":3.9100000858306885,"preClose":3.9100000858306885,"latestTime":"20250428 04:00 EDT","volume":0,"amount":0,"timestamp":1745827200000},"bidSize":893,"change":0,"marketValue":6706780.21,"shortable":3,"turnoverRate":0.000431,"open":3.79,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LDRR","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"LifeX 2045 Term Income ETF","roe":0,"lyrEps":0,"volumeRatio":1.326309,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":139.9952,"amplitude":0,"changeRateQTD":0,"preClose":139.9952,"changeRateWTD":0,"low":139.9952,"week52Low":13.4851,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.047036,"changeRate5Min":0,"week52High":148.5,"changeRate":0,"askSize":1000,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":139.9952,"askPrice":139.77,"peRate":0,"amount":975.517548,"committee":0,"changeRate20Day":0,"bidSize":1000,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":139.45,"market":"US","volume":7,"shortable":3,"changeRate60Day":-0.05623,"turnoverRate":0,"open":139.9952,"impliedVolPercentile":0},{"symbol":"LDRH","shortMargin":0.3,"floatShares":20000,"nameCN":"iShares iBonds 1-5 Year High Yield and Income Ladder ETF","postHourTrading":{"tag":"盘后","latestPrice":24.7267,"preClose":24.7267,"latestTime":"16:05 EDT","volume":2,"amount":49.5196,"timestamp":1745611509975},"volumeRatio":0.266022,"changeRateMTD":-0.003149,"dividePrice":0,"high":24.7267,"changeRateQTD":-0.003149,"changeRateWTD":0,"week52Low":23.83,"changeRateYTD":-0.002948,"changeRate5Min":0,"askSize":100,"floatMarketCap":494534,"latestPrice":24.7267,"askPrice":24.8,"peRate":0,"eps":0,"divideRate":0,"bidPrice":24.54,"market":"US","volume":266,"changeRate60Day":-0.013694,"changeRate5Day":0.011015,"roa":0,"roe":0,"lyrEps":0,"shares":20000,"amplitude":0,"preClose":24.7267,"low":24.7267,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.17,"changeRate":0,"longInitialMargin":0.25,"amount":6581.267132,"committee":0,"changeRate20Day":-0.003358,"bidSize":100,"change":0,"marketValue":494534,"shortable":3,"turnoverRate":0.0133,"open":24.7267,"impliedVolPercentile":0},{"changeRate5Day":-0.006928,"symbol":"LDER","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"LifeX 2040 Term Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.007663,"shares":0,"dividePrice":0,"high":115.9699,"amplitude":0,"changeRateQTD":-0.007663,"preClose":115.9699,"changeRateWTD":0,"low":115.9699,"week52Low":115.6299,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.052766,"changeRate5Min":0,"week52High":123.53,"changeRate":0,"askSize":1000,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":115.9699,"askPrice":117.66,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.007663,"bidSize":1000,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":117.4,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.060364,"turnoverRate":0,"open":115.9699,"impliedVolPercentile":0},{"symbol":"LCLG","shortMargin":0.3,"floatShares":1429096,"nameCN":"Logan Capital Broad Innovative Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":48.15,"preClose":48.15,"latestTime":"16:05 EDT","volume":2,"amount":96.1272,"timestamp":1745611514679},"volumeRatio":0.034063,"changeRateMTD":0.007722,"dividePrice":0,"high":48.0636,"changeRateQTD":0.007722,"changeRateWTD":0,"week52Low":42.14,"changeRateYTD":-0.096506,"changeRate5Min":0,"askSize":900,"floatMarketCap":68687498.5056,"latestPrice":48.0636,"askPrice":48.01,"peRate":0,"eps":0,"divideRate":0,"bidPrice":47.93,"market":"US","volume":7,"changeRate60Day":-0.150824,"changeRate5Day":0.075015,"roa":0,"roe":0,"lyrEps":0,"shares":1429096,"amplitude":0,"preClose":48.0636,"low":48.0636,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":56.94,"changeRate":0,"longInitialMargin":0.25,"amount":335.632488,"committee":0.1,"changeRate20Day":0.009315,"bidSize":1100,"change":0,"marketValue":68687498.5056,"shortable":3,"turnoverRate":0.000005,"open":48.0636,"impliedVolPercentile":0},{"changeRate5Day":0.082808,"symbol":"LCG","shortMargin":0.3,"floatShares":1100000,"roa":0,"nameCN":"Sterling Capital Focus Equity ETF","roe":0,"lyrEps":0,"volumeRatio":0.326686,"changeRateMTD":0.021937,"shares":1100000,"dividePrice":0,"high":28.37,"amplitude":0,"changeRateQTD":0.021937,"preClose":28.37,"changeRateWTD":0,"low":28.37,"week52Low":24.23,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.044701,"changeRate5Min":0,"week52High":32.9462,"changeRate":0,"askSize":200,"floatMarketCap":31207000,"longInitialMargin":0.25,"latestPrice":28.37,"askPrice":28.21,"peRate":0,"amount":12007.886644,"committee":0,"changeRate20Day":0.013214,"bidSize":200,"change":0,"eps":0,"marketValue":31207000,"divideRate":0,"bidPrice":28.08,"market":"US","volume":429,"shortable":3,"changeRate60Day":-0.1044,"turnoverRate":0.00039,"open":28.37,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LCDS","shortMargin":0.3,"floatShares":225000,"roa":0,"nameCN":"JPMorgan Fundamental Data Science Large Core ETF","roe":0,"lyrEps":0,"volumeRatio":2.025315,"changeRateMTD":-0.13783,"shares":225000,"dividePrice":0,"high":47.6349,"amplitude":0,"changeRateQTD":-0.13783,"preClose":47.6349,"changeRateWTD":0,"low":47.6349,"week52Low":47.6349,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.160392,"changeRate5Min":0,"week52High":58.36,"changeRate":0,"askSize":700,"floatMarketCap":10717852.5,"longInitialMargin":0.25,"latestPrice":47.6349,"askPrice":52.31,"peRate":0,"amount":525.213013,"committee":0,"changeRate20Day":-0.13783,"bidSize":700,"change":0,"eps":0,"marketValue":10717852.5,"divideRate":0,"bidPrice":52.3,"market":"US","volume":10,"shortable":3,"changeRate60Day":-0.172143,"turnoverRate":0.000044,"open":47.6349,"impliedVolPercentile":0},{"changeRate5Day":0.061982,"symbol":"LCAP","shortMargin":0.3,"floatShares":420000,"roa":0,"nameCN":"Principal Capital Appreciation Select ETF","roe":0,"lyrEps":0,"volumeRatio":0.000315,"changeRateMTD":-0.013782,"shares":420000,"dividePrice":0,"high":24.33,"amplitude":0,"changeRateQTD":-0.013782,"preClose":24.33,"changeRateWTD":0,"low":24.33,"week52Low":21.86,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.032989,"changeRate5Min":0,"week52High":25.16,"changeRate":0,"askSize":1000,"floatMarketCap":10218600,"longInitialMargin":0.25,"latestPrice":24.33,"askPrice":24.5,"peRate":0,"amount":24.379999,"committee":-0.428571,"changeRate20Day":-0.007992,"bidSize":400,"change":0,"eps":0,"marketValue":10218600,"divideRate":0,"bidPrice":24.24,"market":"US","volume":1,"shortable":0,"changeRate60Day":0,"turnoverRate":0.000002,"open":24.33,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LCAHU","shortMargin":0.3,"floatShares":1058523,"roa":-0.003067,"nameCN":"Landcadia Holdings IV, Inc.","roe":0,"lyrEps":0.385996,"volumeRatio":0,"changeRateMTD":0,"shares":13558523,"dividePrice":0,"high":10.75,"amplitude":0,"changeRateQTD":0,"preClose":10.75,"changeRateWTD":0,"low":10.75,"week52Low":10.75,"lyrPeRate":27.85003,"pbRate":-24.914421,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.75,"changeRate":0,"askSize":0,"floatMarketCap":11379122.25,"longInitialMargin":0.25,"latestPrice":10.75,"askPrice":0,"peRate":105.741518,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.101663,"marketValue":145754122.25,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.75,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LCA","shortMargin":0.3,"floatShares":1058523,"roa":-0.003067,"nameCN":"Landcadia Holdings IV Inc","roe":0,"lyrEps":0.385996,"volumeRatio":0,"changeRateMTD":0,"shares":13558523,"dividePrice":0,"high":10.54,"amplitude":0,"changeRateQTD":0,"preClose":10.54,"changeRateWTD":0,"low":10.54,"week52Low":10.54,"lyrPeRate":27.305982,"pbRate":-24.427721,"impliedVol":1.24,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.54,"changeRate":0,"askSize":0,"floatMarketCap":11156832.42,"longInitialMargin":0.25,"latestPrice":10.54,"askPrice":0,"peRate":103.675869,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.101663,"marketValue":142906832.42,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.54,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LBYKV","shortMargin":0.3,"floatShares":268000000,"roa":0,"nameCN":"Liberty Global Ltd","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":358000000,"dividePrice":0,"high":11.55,"amplitude":0,"changeRateQTD":0,"preClose":11.55,"changeRateWTD":0,"low":11.55,"week52Low":9,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.55,"changeRate":0,"askSize":0,"floatMarketCap":3095400000,"longInitialMargin":0.25,"latestPrice":11.55,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":4134900000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.55,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LBYAV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Liberty Global Ltd","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":10.89,"amplitude":0,"changeRateQTD":0,"preClose":10.89,"changeRateWTD":0,"low":10.89,"week52Low":9,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.97,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":10.89,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.89,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LBPS","shortMargin":0.3,"floatShares":16789960,"roa":-0.426371,"nameCN":"4D Pharma PLC","roe":-0.894784,"lyrEps":-1.507192,"volumeRatio":0,"changeRateMTD":0,"shares":22542197,"dividePrice":0,"high":1.65,"amplitude":0,"changeRateQTD":0,"preClose":1.65,"changeRateWTD":0,"low":1.65,"week52Low":1.65,"lyrPeRate":0,"pbRate":1.147416,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":1.65,"changeRate":0,"askSize":0,"floatMarketCap":27703434,"longInitialMargin":0.25,"latestPrice":1.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.507192,"marketValue":37194625.05,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LBC","shortMargin":0.3,"floatShares":18263200,"roa":0.004478,"nameCN":"Luther Burbank Corp","roe":0.052424,"lyrEps":1.57551,"volumeRatio":0,"changeRateMTD":0,"shares":51016948,"dividePrice":0,"high":9.15,"amplitude":0,"changeRateQTD":0,"preClose":9.15,"changeRateWTD":0,"low":9.15,"week52Low":9.15,"lyrPeRate":5.807643,"pbRate":0.671657,"impliedVol":0.3653,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.15,"changeRate":0,"askSize":0,"floatMarketCap":167108280,"longInitialMargin":0.25,"latestPrice":9.15,"askPrice":0,"peRate":12.936757,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.707287,"marketValue":466805074.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.15,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LBBB","shortMargin":0.3,"floatShares":3588200,"roa":-0.009126,"nameCN":"Lakeshore Acquisition Group II Corp.","roe":0,"lyrEps":0.032948,"volumeRatio":0,"changeRateMTD":0,"shares":3588200,"dividePrice":0,"high":3,"amplitude":0,"changeRateQTD":0,"preClose":3,"changeRateWTD":0,"low":3,"week52Low":3,"lyrPeRate":91.052568,"pbRate":-2.877631,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":3,"changeRate":0,"askSize":0,"floatMarketCap":10764600,"longInitialMargin":0.25,"latestPrice":3,"askPrice":0,"peRate":14.668707,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.204517,"marketValue":10764600,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":3,"impliedVolPercentile":0},{"symbol":"LBAY","shortMargin":0.3,"floatShares":1325000,"nameCN":"Leatherback Long/Short Alternative Yield ETF","postHourTrading":{"tag":"盘后","latestPrice":24.6288,"preClose":24.6288,"latestTime":"16:05 EDT","volume":3,"amount":72.9774,"timestamp":1745611511439},"volumeRatio":0.087793,"changeRateMTD":-0.045155,"dividePrice":0,"high":24.6288,"changeRateQTD":-0.045155,"changeRateWTD":0,"week52Low":23.15,"changeRateYTD":0.017765,"changeRate5Min":0,"askSize":100,"floatMarketCap":32633160,"latestPrice":24.6288,"askPrice":24.38,"peRate":0,"eps":0,"divideRate":0,"bidPrice":24.29,"market":"US","volume":183,"changeRate60Day":0.013915,"changeRate5Day":0.007968,"roa":0,"roe":0,"lyrEps":0,"shares":1325000,"amplitude":0,"preClose":24.6288,"low":24.6288,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":28.13,"changeRate":0,"longInitialMargin":0.25,"amount":4467.75773,"committee":0.818182,"changeRate20Day":-0.036055,"bidSize":1000,"change":0,"marketValue":32633160,"shortable":3,"turnoverRate":0.000138,"open":24.6288,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LBAI","shortMargin":0.3,"floatShares":61641361,"roa":0.007772,"nameCN":"拉扎德银行","roe":0.073486,"lyrEps":1.289733,"volumeRatio":0,"changeRateMTD":0,"shares":65154526,"dividePrice":0.58,"high":13.43,"amplitude":0,"changeRateQTD":0,"preClose":13.43,"changeRateWTD":0,"low":13.43,"week52Low":12.15,"lyrPeRate":10.413008,"pbRate":0.741905,"impliedVol":0.1179,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.52,"changeRate":0,"askSize":0,"floatMarketCap":827843478.23,"longInitialMargin":0.25,"latestPrice":13.43,"askPrice":0,"peRate":10.419892,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.288881,"marketValue":875025284.18,"divideRate":0.043187,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.43,"impliedVolPercentile":0.8125},{"symbol":"LAYS","shortMargin":0.3,"floatShares":0,"nameCN":"STKd 100% NVDA & 100% AMD ETF","postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.1,"latestTime":"16:00 EDT","volume":16,"amount":257.6,"timestamp":1745611202395},"volumeRatio":0.501908,"changeRateMTD":-0.120315,"dividePrice":0,"high":16.1,"changeRateQTD":-0.120315,"changeRateWTD":0,"week52Low":12.05,"changeRateYTD":-0.149947,"changeRate5Min":0,"askSize":500,"floatMarketCap":0,"latestPrice":16.1,"askPrice":15.53,"peRate":0,"eps":0,"divideRate":0,"bidPrice":15.45,"market":"US","volume":598,"changeRate60Day":0,"changeRate5Day":0.267717,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":16.1,"low":16.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":23.12,"changeRate":0,"longInitialMargin":0.25,"amount":9136.606066,"committee":-0.70068,"changeRate20Day":-0.133496,"bidSize":88,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":16.1,"impliedVolPercentile":0}]}}}