| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Franklin Exponential Data ETFUS XDAT | 23.51 | 0.00% | +0.00 | 82.00 | 1,929.21 | 0.00% | 470.11万 | +8.25% | +4.13% | -11.74% | -7.36% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 25.85 | 0.00% | +0.00 | 58.00 | 1,506.26 | 0.00% | 0.00 | +2.87% | -2.40% | -8.75% | -6.56% |
WisdomTree Emerging Markets ex-China FundUS XC | 30.25 | 0.00% | +0.00 | 222.00 | 6,709.58 | 0.00% | 7,260.00万 | +3.36% | +1.44% | -2.10% | -1.60% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 27.95 | 0.00% | +0.00 | 1,351.00 | 3.77万 | 0.00% | 9,504.46万 | +5.34% | -0.88% | -4.52% | -2.84% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.22 | 0.00% | +0.00 | 247.00 | 9,921.25 | 0.00% | 2.82亿 | +1.70% | -0.17% | -1.01% | +0.50% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 39.01 | 0.00% | +0.00 | 40.00 | 1,559.57 | 0.00% | 2,925.88万 | +1.50% | -0.20% | -2.28% | -0.63% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 33.84 | 0.00% | +0.00 | 253.00 | 8,561.81 | 0.00% | 6,091.60万 | +3.80% | -0.38% | -2.33% | -1.03% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 33.70 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 1,263.57万 | +3.13% | +2.78% | +3.22% | +4.08% |
维拉美特酒庄US WVVI | 6.00 | 0.00% | +0.00 | 602.00 | 3,623.85 | 0.50% | 2,978.72万 | -0.50% | -0.83% | +4.35% | +79.10% |
Simplify Wolfe US Equity 150/50 ETFUS WUSA | 23.65 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 2,365.04万 | +5.43% | -0.46% | -11.59% | -9.45% |
Wireless Telecom Group IncUS WTT | 2.13 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 4,557.36万 | 0.00% | 0.00% | 0.00% | 0.00% |
WisdomTree High Income Laddered Municipal FundUS WTMY | 24.60 | 0.00% | +0.00 | 1.00 | 27.26 | 0.00% | 0.00 | +0.41% | 0.00% | 0.00% | -2.17% |
Wintrust Financial CorporationUS WTFCM | 24.97 | 0.00% | +0.00 | 72.00 | 1,802.04 | 0.00% | 13.91亿 | +1.05% | -1.23% | -0.57% | +1.09% |
Watsco IncUS WSO.B | 507.10 | 0.00% | +0.00 | 1.00 | 456.64 | 0.00% | 191.58亿 | 0.00% | 0.00% | +1.23% | -5.21% |
Williamsville Sears Management, Inc.US WSML | 24.64 | 0.00% | +0.00 | 41.00 | 1,031.81 | 0.00% | 2,840.36亿 | +2.02% | 0.00% | 0.00% | +0.38% |
Warrantee Inc.US WRNT | 0.2716 | 0.00% | +0.0000 | 0.00 | 0.00 | 0.00% | 608.49万 | 0.00% | 0.00% | 0.00% | 0.00% |
NYLI Global Equity R&D Leaders ETFUS WRND | 27.47 | 0.00% | +0.00 | 7.00 | 204.64 | 0.00% | 618.14万 | 0.00% | -11.32% | -9.96% | -7.90% |
西方铜金US WRN | 1.12 | 0.00% | +0.00 | 6.54万 | 7.29万 | 1.41% | 2.24亿 | -1.75% | -4.27% | +8.74% | +6.67% |
Global X Wind Energy ETFUS WNDY | 10.86 | 0.00% | +0.00 | 25.00 | 273.73 | 0.00% | 0.00 | +0.77% | -2.65% | +8.80% | +2.97% |
约翰威立国际出版-BUS WLYB | 42.53 | 0.00% | +0.00 | 3.00 | 129.69 | 0.00% | 22.90亿 | 0.00% | -5.07% | +3.25% | -3.47% |