| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.77 | +0.18% | +0.04 | 31.41万 | 683.35万 | 0.55% | 17.83亿 | +1.30% | +0.18% | +1.26% | +1.92% |
Invesco S&P 500 Quality ETFUS SPHQ | 65.34 | +0.18% | +0.12 | 94.74万 | 6,167.46万 | 1.26% | 120.33亿 | +5.90% | -0.58% | -7.20% | -2.52% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 27.25 | +0.18% | +0.05 | 5,023.00 | 13.66万 | 0.51% | 6,035.88万 | +2.02% | -1.02% | -4.39% | -1.77% |
摩托罗拉解决方案US MSI | 431.01 | +0.18% | +0.79 | 66.06万 | 2.85亿 | 1.24% | 719.63亿 | +4.53% | -0.46% | -8.80% | -6.75% |
WisdomTree Emerging Markets ex-China FundUS XC | 30.31 | +0.18% | +0.06 | 2,431.00 | 7.35万 | 0.60% | 7,273.32万 | +3.55% | +1.62% | -1.92% | -1.42% |
ABACUS TACTICAL HIGH YIELD ETFUS ABHY | 19.12 | +0.18% | +0.04 | 574.00 | 1.09万 | 1.10% | 239.00万 | +1.08% | 0.00% | -0.32% | +0.37% |
麦斯莫医疗US MASI | 164.04 | +0.18% | +0.30 | 34.97万 | 5,707.62万 | 2.69% | 88.80亿 | +9.92% | +0.30% | -9.72% | -0.76% |
Teucrium Soybean FundUS SOYB | 21.89 | +0.18% | +0.04 | 2.01万 | 43.85万 | 1.20% | 2,517.36万 | +1.34% | +1.91% | -1.62% | +1.91% |
Towne BankUS TOWN | 32.90 | +0.18% | +0.06 | 17.28万 | 567.07万 | 1.32% | 24.46亿 | +5.15% | -4.50% | -8.33% | -3.41% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 93.28 | +0.18% | +0.17 | 6.50万 | 605.23万 | 0.42% | 13.71亿 | +1.92% | -0.30% | -2.00% | -0.43% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 24.54 | +0.18% | +0.04 | 2.51万 | 61.61万 | 0.29% | 0.00 | +1.51% | -2.07% | -3.58% | -3.29% |
LendingClubUS LC | 10.98 | +0.18% | +0.02 | 105.73万 | 1,151.03万 | 3.92% | 12.45亿 | +18.70% | +5.48% | -23.11% | -32.18% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 35.45 | +0.18% | +0.06 | 2,310.00 | 8.17万 | 0.47% | 1.23亿 | +3.26% | -0.21% | -2.27% | -0.67% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 32.98 | +0.18% | +0.06 | 3.71万 | 121.98万 | 0.85% | 2.46亿 | +0.58% | -2.74% | +0.70% | +5.27% |
NYLI Candriam ESG U.S. Large Cap Equity ETFUS IQSU | 44.66 | +0.18% | +0.08 | 589.00 | 2.63万 | 0.31% | 3.39亿 | +7.52% | -0.92% | -10.53% | -7.74% |
MFS Active Core Plus Bond EtfUS MFSB | 24.77 | +0.18% | +0.05 | 143.00 | 3,542.12 | 0.00% | 4,210.05万 | +1.48% | -0.35% | +0.34% | +0.72% |
LHA Risk-Managed Income ETFUS RMIF | 24.77 | +0.18% | +0.05 | 732.00 | 1.81万 | 0.17% | 3,529.73万 | +0.57% | -0.62% | -2.14% | -1.47% |
材料ETFUS XLB | 82.77 | +0.18% | +0.15 | 385.24万 | 3.19亿 | 1.68% | 49.06亿 | +4.09% | -2.68% | -7.46% | -1.63% |
iShares Dow Jones U.S. Health CaUS IHF | 49.67 | +0.18% | +0.09 | 6.54万 | 325.12万 | 1.69% | 6.31亿 | +3.78% | -5.10% | -6.12% | +3.50% |
First Trust Flexible Municipal High Income ETFUS MFLX | 16.58 | +0.18% | +0.03 | 1,480.00 | 2.45万 | 0.12% | 1,409.30万 | +2.47% | -1.66% | -2.30% | -2.70% |