| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Regional Management CorpUS RM | 33.61 | +0.18% | +0.06 | 1.73万 | 57.77万 | 1.73% | 3.37亿 | +7.07% | +10.89% | -7.87% | -1.09% |
邦纳US BANR | 61.63 | +0.18% | +0.11 | 23.92万 | 1,470.33万 | 2.01% | 21.26亿 | +3.20% | -3.42% | -13.28% | -7.70% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 25.16 | +0.18% | +0.04 | 4,189.00 | 10.49万 | 0.47% | 1,949.66万 | +2.37% | -1.43% | -8.64% | -6.48% |
iShares MSCI BIC ETFUS BKF | 39.28 | +0.18% | +0.07 | 3,695.00 | 14.50万 | 0.69% | 8,248.80万 | +3.26% | -2.05% | +4.49% | +7.64% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 30.77 | +0.18% | +0.05 | 3,525.00 | 10.79万 | 1.60% | 1,230.80万 | +11.79% | +0.84% | -7.15% | -5.28% |
Innovator U.S. Equity Accelerated Plus ETF - AprilUS XTAP | 35.10 | +0.18% | +0.06 | 634.00 | 2.23万 | 0.06% | 2,720.25万 | +4.28% | -0.81% | -0.17% | +1.05% |
WisdomTree U.S. Efficient Core FundUS NTSX | 44.93 | +0.18% | +0.08 | 4.46万 | 199.81万 | 1.40% | 11.05亿 | +7.26% | -0.33% | -7.13% | -3.77% |
Western Asset Investment Grade DUS IGI | 16.24 | +0.18% | +0.03 | 6,528.00 | 10.61万 | 0.62% | 9,733.69万 | +1.79% | -1.87% | -1.31% | -0.43% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 22.55 | +0.18% | +0.04 | 3,487.00 | 7.86万 | 0.22% | 3,901.15万 | +0.94% | -0.55% | +1.03% | +1.30% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 105.11 | +0.18% | +0.19 | 1,136.00 | 11.95万 | 0.50% | 3.71亿 | +3.94% | -3.65% | -5.47% | -1.32% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 25.84 | +0.18% | +0.05 | 942.00 | 2.43万 | 0.46% | 2,558.16万 | +3.11% | -0.37% | -3.38% | -1.91% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 22.57 | +0.18% | +0.04 | 7.36万 | 164.74万 | 1.73% | 1.30亿 | +13.13% | +1.85% | -19.39% | -16.65% |
免AMT市政债ETF-PowerSharesUS PZA | 22.59 | +0.18% | +0.04 | 87.86万 | 1,982.16万 | 0.55% | 28.33亿 | +1.57% | -1.70% | -3.99% | -4.32% |
美国短期公司债-VanguardUS VCSH | 79.08 | +0.18% | +0.14 | 490.09万 | 3.87亿 | 0.24% | 346.28亿 | +0.75% | +0.18% | +0.79% | +1.37% |
免AMT中期市政债ETF-VanEck VectorsUS ITM | 45.19 | +0.18% | +0.08 | 40.00万 | 1,806.03万 | 0.35% | 19.14亿 | +1.19% | -0.44% | -1.97% | -1.97% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 50.88 | +0.18% | +0.09 | 1,189.00 | 6.05万 | 0.10% | 1.51亿 | +0.65% | +0.20% | +0.70% | +1.27% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 50.89 | +0.18% | +0.09 | 256.44万 | 1.30亿 | 0.37% | 127.30亿 | +1.92% | -0.20% | +0.43% | +1.21% |
ICU医疗US ICUI | 135.90 | +0.18% | +0.24 | 29.46万 | 4,021.05万 | 4.11% | 33.44亿 | -0.60% | -3.04% | -18.09% | -12.42% |
Nuveen Short-Term REIT ETFUS NURE | 29.45 | +0.18% | +0.05 | 5,993.00 | 17.66万 | 0.99% | 4,417.64万 | +2.03% | -4.85% | -5.95% | -7.39% |
AllianzIM U.S. Large Cap Buffer20 Apr ETFUS APRW | 31.96 | +0.18% | +0.06 | 1.12万 | 35.71万 | 0.56% | 1.73亿 | +3.36% | +0.15% | -4.28% | -2.65% |