| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.49 | +0.06% | +0.02 | 4,725.00 | 12.05万 | 0.14% | 0.00 | +0.37% | +1.13% | -0.06% | +0.14% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 25.53 | +0.06% | +0.02 | 1.84万 | 46.88万 | 0.31% | 1,531.80万 | +0.31% | +0.08% | +1.35% | +1.17% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 68.19 | +0.06% | +0.04 | 13.29万 | 908.03万 | 1.15% | 6.21亿 | +3.02% | +3.71% | +2.90% | +10.66% |
Castellan Targeted Income ETFUS CTIF | 50.93 | +0.06% | +0.03 | 4.07万 | 207.22万 | 0.00% | 1.74亿 | +0.05% | +2.28% | -1.45% | -0.12% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.81 | +0.06% | +0.02 | 2.77万 | 71.62万 | 0.27% | 8,775.40万 | +0.23% | -0.49% | -1.15% | -0.54% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 25.92 | +0.06% | +0.02 | 3,938.00 | 10.21万 | 0.02% | 3,498.53万 | +0.48% | +0.86% | +0.82% | +0.82% |
iShares Core S&P U.S. Growth ETFUS IUSG | 173.00 | +0.06% | +0.10 | 58.61万 | 1.01亿 | 0.92% | 291.42亿 | +5.07% | +8.09% | +4.59% | +3.01% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 29.44 | +0.06% | +0.02 | 1.78万 | 52.41万 | 0.10% | 2.45亿 | +0.57% | +1.11% | +1.23% | +1.30% |
JPMorgan Municipal ETFUS JMUB | 50.40 | +0.06% | +0.03 | 51.55万 | 2,598.71万 | 0.08% | 73.51亿 | +0.07% | -0.13% | -0.52% | -0.19% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 26.21 | +0.06% | +0.02 | 1.09万 | 28.52万 | 0.19% | 4,323.83万 | -0.05% | -0.29% | -0.40% | +0.17% |
车车科技US CCG | 0.7000 | +0.06% | +0.0004 | 14.29万 | 9.96万 | 3.22% | 5,855.02万 | -13.85% | -11.45% | -16.67% | -15.66% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 31.19 | +0.06% | +0.02 | 5,928.00 | 18.50万 | 0.16% | 2,713.53万 | +1.89% | +4.08% | +2.78% | +2.38% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 26.34 | +0.06% | +0.02 | 1,823.00 | 4.80万 | 0.00% | 592.65万 | +1.50% | 0.00% | 0.00% | +4.48% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 34.53 | +0.06% | +0.02 | 65.03万 | 2,246.98万 | 0.78% | 34.74亿 | +1.86% | +6.90% | +7.73% | +11.12% |
Aptus Collared Investment Opportunity ETFUS ACIO | 44.41 | +0.06% | +0.03 | 11.04万 | 490.21万 | 0.56% | 22.33亿 | +2.68% | +4.30% | +2.28% | +1.62% |
牛津工业US OXM | 44.48 | +0.06% | +0.03 | 14.34万 | 637.81万 | 1.86% | 6.62亿 | +2.88% | +35.59% | +17.69% | +30.04% |
Shutterstock IncUS SSTK | 17.80 | +0.06% | +0.01 | 16.91万 | 300.66万 | 1.69% | 6.32亿 | +4.28% | +6.08% | -1.22% | -6.81% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 35.62 | +0.06% | +0.02 | 6,976.00 | 24.86万 | 0.31% | 1.65亿 | +1.68% | +4.16% | +2.86% | +2.39% |
City Holding CompanyUS CHCO | 125.82 | +0.06% | +0.07 | 9.92万 | 1,247.11万 | 0.97% | 18.08亿 | -1.63% | +7.89% | +3.33% | +5.55% |
Flaherty & Crumrine DynamicUS DFP | 20.90 | +0.06% | +0.01 | 2.95万 | 61.59万 | 0.43% | 4.29亿 | +0.88% | +0.15% | -0.70% | +0.54% |