| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Western Asset Short Duration Income ETFUS WINC | 24.18 | +0.08% | +0.02 | 3,171.00 | 7.66万 | 0.25% | 1,209.00万 | +0.48% | -0.02% | +0.10% | +1.00% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.22 | +0.08% | +0.02 | 43.32万 | 1,048.66万 | 0.12% | 32.67亿 | +0.27% | +0.08% | +0.25% | +0.62% |
Vanguard Russell 3000 ETFUS VTHR | 243.29 | +0.08% | +0.20 | 1.29万 | 313.17万 | 1.47% | 29.50亿 | +7.26% | -0.95% | -9.52% | -6.33% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - MARCHUS CPNM | 24.34 | +0.08% | +0.02 | 9,572.00 | 23.23万 | 0.31% | 0.00 | +1.29% | +0.11% | 0.00% | -0.71% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 36.52 | +0.08% | +0.03 | 5.10万 | 185.78万 | 0.79% | 2.07亿 | +3.46% | -2.25% | -3.71% | -2.59% |
Brown Advisory Flexible Equity ETFUS BAFE | 23.52 | +0.08% | +0.02 | 4,107.00 | 9.61万 | 1.02% | 10.67亿 | +6.39% | -1.66% | -11.05% | -5.74% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 36.58 | +0.08% | +0.03 | 6,654.00 | 24.34万 | 0.69% | 5.69亿 | +4.16% | -0.65% | -3.96% | -2.50% |
奥玛特科技US ORA | 73.22 | +0.08% | +0.06 | 23.85万 | 1,742.31万 | 1.07% | 44.38亿 | +3.46% | +3.76% | +13.96% | +8.12% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 85.52 | +0.08% | +0.07 | 353.00 | 3.02万 | 0.01% | 4,276.04万 | +1.72% | -0.48% | -0.08% | +0.71% |
艺电US EA | 146.72 | +0.08% | +0.12 | 276.18万 | 4.05亿 | 1.33% | 382.38亿 | +3.37% | +1.71% | +23.63% | +0.29% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 18.36 | +0.08% | +0.01 | 1.74万 | 31.87万 | 0.80% | 4.44亿 | +2.31% | -2.68% | -3.65% | +0.69% |
Global X Future Analytics Tech ETFUS AIQ | 36.80 | +0.08% | +0.03 | 31.38万 | 1,147.13万 | 1.92% | 28.81亿 | +10.74% | +0.71% | -9.38% | -4.76% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 45.08 | +0.08% | +0.04 | 1,226.00 | 5.51万 | 0.54% | 1.83亿 | +5.27% | -0.64% | -4.41% | -2.29% |
Home合众银行US HBCP | 49.46 | +0.08% | +0.04 | 1.62万 | 80.13万 | 5.93% | 3.92亿 | +14.62% | +9.18% | -1.08% | +7.03% |
CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026US FCRX | 24.75 | +0.08% | +0.02 | 381.00 | 9,423.92 | 0.00% | 9.17亿 | +0.61% | +0.20% | +0.81% | +0.73% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 34.28 | +0.08% | +0.03 | 2,244.00 | 7.67万 | 0.79% | 4,318.98万 | +1.80% | -1.59% | -10.43% | -9.89% |
Fidelity Disruptive Medicine ETFUS FMED | 23.61 | +0.08% | +0.02 | 2,898.00 | 6.85万 | 1.19% | 5,014.31万 | +6.63% | -1.16% | -11.26% | -4.26% |
Allspring Income Plus EtfUS AINP | 24.87 | +0.08% | +0.02 | 4,208.00 | 10.46万 | 0.08% | 2.11亿 | +0.32% | -0.26% | +0.04% | +0.75% |
国际货币快递US IMXI | 12.44 | +0.08% | +0.01 | 20.99万 | 260.58万 | 3.54% | 3.81亿 | +2.81% | -3.94% | -35.04% | -40.28% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.92 | +0.08% | +0.02 | 14.59万 | 363.57万 | 0.14% | 7.23亿 | +0.52% | -0.64% | -0.76% | -0.12% |