美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Atlas America ETF US USAF	27.56	0.00%	0.00	3.00	82.74	0.00%	1,818.63万	+0.29%	-0.56%	-0.06%	+2.80%
Urban One Inc US UONEK	4.91	0.00%	0.00	1,160.00	5,842.10	0.00%	2,207.26万	-6.12%	-9.07%	-38.67%	-42.84%
Univar Solutions Inc. US UNVR	36.14	0.00%	0.00	0.00	0.00	0.00%	57.01亿	0.00%	0.00%	0.00%	0.00%
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND US UNIY	48.74	0.00%	0.00	1.00	48.93	0.00%	12.33亿	0.00%	+0.03%	-1.07%	-0.89%
UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0.00	0.00	0.00%	18.98亿	0.00%	0.00%	0.00%	0.00%
VictoryShares US Value Momentum ETF US ULVM	99.32	0.00%	0.00	73.00	7,271.74	0.00%	2.43亿	-0.07%	+3.03%	+4.22%	+7.79%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UGI Corp US UGIC	57.78	0.00%	0.00	0.00	0.00	0.00%	1.27亿	0.00%	0.00%	0.00%	0.00%
Uscf Dividend Income Fund US UDI	34.43	0.00%	0.00	506.00	1.74万	0.00%	843.60万	-0.39%	+3.25%	+6.29%	+6.16%
VictoryShares Corporate Bond ETF US UCRD	21.59	0.00%	0.00	122.00	2,638.48	0.00%	1.52亿	+0.34%	+0.51%	-0.87%	-0.51%
CN Healthy Food Tech Group Corp US UCFI	5.51	0.00%	0.00	0.00	0.00	0.00%	2.82亿	0.00%	0.00%	0.00%	0.00%
UNITED ACQUISITION CORP I US UAC.U	9.98	0.00%	0.00	0.00	0.00	0.00%	1.38亿	+0.79%	+0.50%	-0.20%	-0.20%
United Acquisition Corp I US UAC	9.85	0.00%	0.00	0.00	0.00	0.00%	1.36亿	+0.51%	+0.41%	0.00%	-0.61%
Thornburg International Growth ETF US TXUG	25.99	0.00%	0.00	2.00	50.88	0.00%	519.84万	+8.30%	+8.27%	+2.18%	+6.61%
Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0.00	0.00	0.00%	996.78万	0.00%	0.00%	0.00%	0.00%
TXNM Energy US TXNM	59.03	0.00%	0.00	63.19万	3,729.88万	0.18%	64.30亿	-0.05%	+1.34%	-0.46%	+0.25%
TherapeuticsMD Inc. US TXMD	2.09	0.00%	0.00	2.82万	5.80万	4.07%	2,419.04万	+1.95%	-5.86%	-16.40%	+28.22%
21Shares FTSE Crypto 10 ex-BTC Index ETF US TXBC	16.29	0.00%	0.00	33.00	534.33	0.00%	65.16万	+4.93%	+2.47%	-23.33%	-21.66%
Twelve Seas Investment Company II US TWLVU	10.10	0.00%	0.00	0.00	0.00	0.00%	1.56亿	0.00%	0.00%	+0.70%	+1.51%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0.00	0.00	0.00%	253.23万	0.00%	0.00%	0.00%	0.00%

1 ...290 291 292 293 294 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=292"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:291,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"USAF","nameCN":"Atlas America ETF","changeRate":0,"change":0,"latestPrice":27.555,"close":27.555,"volume":3,"market":"US","high":27.555,"low":27.555,"preClose":27.555,"open":27.555,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":18186300,"askSize":3500,"bidSize":1,"askPrice":27.61,"bidPrice":27.54,"week52High":30.4,"week52Low":26.09,"changeRate5Day":0.002872,"changeRate20Day":-0.005594,"changeRate60Day":-0.000562,"changeRateWTD":0.005286,"changeRateMTD":0.006726,"changeRateQTD":0.006726,"changeRateYTD":0.027991,"amount":82.74,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002332,"committee":-0.999429,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6692,"divideRate":0.024286,"floatMarketCap":18186300,"shortable":3,"shares":660000,"floatShares":660000,"postHourTrading":{"tag":"盘后","latestPrice":27.56,"preClose":27.56,"latestTime":"16:10 EDT","volume":7,"amount":192.885,"timestamp":1776283808543,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UONEK","nameCN":"Urban One Inc","changeRate":0,"change":0,"latestPrice":4.91,"close":4.91,"volume":1160,"market":"US","high":4.91,"low":4.91,"preClose":4.91,"open":4.91,"turnoverRate":0.000592,"peRate":0,"amplitude":0,"marketValue":22072649.68,"askSize":95,"bidSize":100,"askPrice":5.14,"bidPrice":4.97,"week52High":14,"week52Low":4.4,"changeRate5Day":-0.061203,"changeRate20Day":-0.090741,"changeRate60Day":-0.38671,"changeRateWTD":-0.061203,"changeRateMTD":-0.099083,"changeRateQTD":-0.099083,"changeRateYTD":-0.428405,"amount":5842.10434,"eps":-32.939999,"lyrEps":-2.223367,"lyrPeRate":0,"pbRate":0.138614,"volumeRatio":1.234564,"committee":0.025641,"roa":0.04452,"roe":-0.541717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9625377.42,"shortable":3,"shares":4495448,"floatShares":1960362,"postHourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.87,"latestTime":"16:10 EDT","volume":1,"amount":4.91,"timestamp":1776283808856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.869999885559082,"preClose":4.869999885559082,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":2.1453,"impliedVolPercentile":0.9896},{"symbol":"UNVR","nameCN":"Univar Solutions Inc.","changeRate":0,"change":0,"latestPrice":36.14,"close":36.14,"volume":0,"market":"US","high":36.14,"low":36.14,"preClose":36.14,"open":36.14,"turnoverRate":0,"peRate":13.294193,"amplitude":0,"marketValue":5700922080.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.14,"week52Low":36.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.71848,"lyrEps":3.288902,"lyrPeRate":10.98847,"pbRate":2.08367,"volumeRatio":0,"roa":0.059719,"roe":0.140169,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5631163315.7,"shortable":3,"shares":157745492,"floatShares":155815255,"impliedVol":0.2302,"impliedVolPercentile":0},{"symbol":"UNIY","nameCN":"WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND","changeRate":0,"change":0,"latestPrice":48.7352,"close":48.7352,"volume":1,"market":"US","high":48.7352,"low":48.7352,"preClose":48.7352,"open":48.7352,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1233000560,"askSize":1200,"bidSize":1200,"askPrice":48.79,"bidPrice":48.7,"week52High":49.825,"week52Low":47.849,"changeRate5Day":0,"changeRate20Day":0.0003,"changeRate60Day":-0.010662,"changeRateWTD":0,"changeRateMTD":0.006134,"changeRateQTD":0.006134,"changeRateYTD":-0.008944,"amount":48.93,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019825,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3791,"divideRate":0.048817,"floatMarketCap":1233000560,"shortable":3,"shares":25300000,"floatShares":25300000,"postHourTrading":{"tag":"盘后","latestPrice":48.7352,"preClose":48.7352,"latestTime":"16:04 EDT","volume":2,"amount":97.6922,"timestamp":1776283487879,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.735198974609375,"preClose":48.735198974609375,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.375,"week52Low":24.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULVM","nameCN":"VictoryShares US Value Momentum ETF","changeRate":0,"change":0,"latestPrice":99.3249,"close":99.3249,"volume":73,"market":"US","high":99.3249,"low":99.3249,"preClose":99.3249,"open":99.3249,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":243346005,"askSize":100,"bidSize":500,"askPrice":99.68,"bidPrice":99.62,"week52High":100.16,"week52Low":73.41,"changeRate5Day":-0.000667,"changeRate20Day":0.030347,"changeRate60Day":0.042162,"changeRateWTD":-0.000667,"changeRateMTD":0.040205,"changeRateQTD":0.040205,"changeRateYTD":0.077901,"amount":7271.738899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123536,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6587,"divideRate":0.0167,"floatMarketCap":243346005,"shortable":3,"shares":2450000,"floatShares":2450000,"postHourTrading":{"tag":"盘后","latestPrice":99.2,"preClose":99.2,"latestTime":"16:10 EDT","volume":10,"amount":993.249,"timestamp":1776283808855,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3975,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":0.027307,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127116000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UDI","nameCN":"Uscf Dividend Income Fund","changeRate":0,"change":0,"latestPrice":34.4325,"close":34.4325,"volume":506,"market":"US","high":34.4325,"low":34.4325,"preClose":34.4325,"open":34.4325,"turnoverRate":0.002065,"peRate":0,"amplitude":0,"marketValue":8435962.5,"askSize":100,"bidSize":1600,"askPrice":34.52,"bidPrice":34.46,"week52High":34.936,"week52Low":27.18,"changeRate5Day":-0.003877,"changeRate20Day":0.032474,"changeRate60Day":0.062938,"changeRateWTD":-0.003877,"changeRateMTD":0.017912,"changeRateQTD":0.017912,"changeRateYTD":0.061627,"amount":17444.802834,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035614,"committee":0.882353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.856,"divideRate":0.02486,"floatMarketCap":8435962.5,"shortable":3,"shares":245000,"floatShares":245000,"postHourTrading":{"tag":"盘后","latestPrice":34.48,"preClose":34.48,"latestTime":"16:10 EDT","volume":4,"amount":137.73,"timestamp":1776283808539,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCRD","nameCN":"VictoryShares Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":21.585,"close":21.585,"volume":122,"market":"US","high":21.585,"low":21.585,"preClose":21.585,"open":21.585,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":151634625,"askSize":300,"bidSize":200,"askPrice":21.58,"bidPrice":21.57,"week52High":21.99,"week52Low":20.6869,"changeRate5Day":0.003384,"changeRate20Day":0.005122,"changeRate60Day":-0.008726,"changeRateWTD":0.003384,"changeRateMTD":0.004626,"changeRateQTD":0.004626,"changeRateYTD":-0.00507,"amount":2638.481766,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.246549,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8939,"divideRate":0.041413,"floatMarketCap":151634625,"shortable":3,"shares":7025000,"floatShares":7025000,"postHourTrading":{"tag":"盘后","latestPrice":21.585,"preClose":21.585,"latestTime":"16:10 EDT","volume":3,"amount":64.935,"timestamp":1776283808853,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCFI","nameCN":"CN Healthy Food Tech Group Corp","changeRate":0,"change":0,"latestPrice":5.51,"close":5.51,"volume":0,"market":"US","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":32.002322,"amplitude":0,"marketValue":282304850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.172175,"lyrEps":0.172175,"lyrPeRate":32.002323,"pbRate":14.204603,"volumeRatio":0,"roa":0.154198,"roe":0.548318,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282304850,"shortable":3,"shares":51235000,"floatShares":51235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC.U","nameCN":"UNITED ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":0,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":137653271.74,"askSize":100,"bidSize":100,"askPrice":10.42,"bidPrice":9.34,"week52High":10.09,"week52Low":9.9,"changeRate5Day":0.007918,"changeRate20Day":0.005035,"changeRate60Day":-0.002,"changeRateWTD":0.007918,"changeRateMTD":0.007918,"changeRateQTD":0.007918,"changeRateYTD":-0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5618.042272,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99800000,"shortable":3,"shares":13792913,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC","nameCN":"United Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.85,"close":9.85,"volume":0,"market":"US","high":9.85,"low":9.85,"preClose":9.85,"open":9.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":136458935.15,"askSize":1400,"bidSize":1000,"askPrice":9.86,"bidPrice":9.8,"week52High":9.96,"week52Low":9.505,"changeRate5Day":0.005102,"changeRate20Day":0.004077,"changeRate60Day":0,"changeRateWTD":0.005102,"changeRateMTD":0.005102,"changeRateQTD":0.005102,"changeRateYTD":-0.006054,"amount":0,"eps":-0.711903,"lyrEps":-0.711903,"lyrPeRate":0,"pbRate":-5569.297819,"volumeRatio":0,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73723310,"shortable":3,"shares":13853699,"floatShares":7484600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":25.992,"close":25.992,"volume":2,"market":"US","high":25.992,"low":25.992,"preClose":25.992,"open":25.992,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":5198400,"askSize":900,"bidSize":900,"askPrice":26.15,"bidPrice":26.04,"week52High":26.29,"week52Low":22.7685,"changeRate5Day":0.083,"changeRate20Day":0.082716,"changeRate60Day":0.021766,"changeRateWTD":0.083,"changeRateMTD":0.097024,"changeRateQTD":0.097024,"changeRateYTD":0.06612,"amount":50.880001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027514,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1255,"divideRate":0.004828,"floatMarketCap":5198400,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":25.992,"preClose":25.992,"latestTime":"16:10 EDT","volume":3,"amount":78.5037,"timestamp":1776283808537,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.48,"week52Low":23.1246,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXNM","nameCN":"TXNM Energy","changeRate":0,"change":0,"latestPrice":59.03,"close":59.03,"volume":631935,"market":"US","high":59.08,"low":58.975,"preClose":59.03,"open":58.975,"turnoverRate":0.006076,"peRate":39.885135,"amplitude":0.001779,"marketValue":6429627644.68,"askSize":289,"bidSize":384,"askPrice":59.04,"bidPrice":59.03,"week52High":59.52,"week52Low":51.08,"changeRate5Day":-0.000508,"changeRate20Day":0.013391,"changeRate60Day":-0.004553,"changeRateWTD":-0.002535,"changeRateMTD":0.00975,"changeRateQTD":0.00975,"changeRateYTD":0.002548,"amount":37298759.018898,"eps":1.48,"lyrEps":1.48,"lyrPeRate":39.885135,"pbRate":1.888835,"volumeRatio":0.554136,"committee":0.141159,"roa":0.020491,"roe":0.055926,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.645,"divideRate":0.027867,"floatMarketCap":6139120000,"shortable":3,"shares":108921356,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":59.04,"preClose":59.03,"latestTime":"09:29 EDT","volume":135113,"amount":7975720.39,"timestamp":1776346199457,"change":0.00999999999999801,"changeRate":0.0001694053870912758},"postHourTrading":{"tag":"盘后","latestPrice":59.03,"preClose":59.03,"latestTime":"16:10 EDT","volume":32816,"amount":1937128.48,"timestamp":1776283808852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.029998779296875,"preClose":59.029998779296875,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0.1195,"impliedVolPercentile":0.388},{"symbol":"TXMD","nameCN":"TherapeuticsMD Inc.","changeRate":0,"change":0,"latestPrice":2.09,"close":2.09,"volume":28161,"market":"US","high":2.105,"low":2.02,"preClose":2.09,"open":2.07,"turnoverRate":0.002945,"peRate":0,"amplitude":0.04067,"marketValue":24190416.58,"askSize":93,"bidSize":271,"askPrice":2.09,"bidPrice":2.02,"week52High":2.95,"week52Low":0.9252,"changeRate5Day":0.019512,"changeRate20Day":-0.058559,"changeRate60Day":-0.164,"changeRateWTD":0.009662,"changeRateMTD":0.034653,"changeRateQTD":0.034653,"changeRateYTD":0.282209,"amount":57981.76719,"eps":-0.05,"lyrEps":-0.052739,"lyrPeRate":0,"pbRate":0.900075,"volumeRatio":1.094283,"committee":0.489011,"roa":-0.038687,"roe":-0.024075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19981965.41,"shortable":3,"shares":11574362,"floatShares":9560749,"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"18:58 EDT","volume":121,"amount":250.73,"timestamp":1776293919504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0.4053,"impliedVolPercentile":0.124},{"symbol":"TXBC","nameCN":"21Shares FTSE Crypto 10 ex-BTC Index ETF","changeRate":0,"change":0,"latestPrice":16.2888,"close":16.2888,"volume":33,"market":"US","high":16.2888,"low":16.2888,"preClose":16.2888,"open":16.2888,"turnoverRate":0.000825,"peRate":0,"amplitude":0,"marketValue":651552,"askSize":100,"bidSize":100,"askPrice":16.78,"bidPrice":16.03,"week52High":25.53,"week52Low":13.38,"changeRate5Day":0.049266,"changeRate20Day":0.024749,"changeRate60Day":-0.233302,"changeRateWTD":0.037754,"changeRateMTD":0.113429,"changeRateQTD":0.113429,"changeRateYTD":-0.216636,"amount":534.327421,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012878,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":651552,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":6392.96732,"amplitude":0,"marketValue":156045000,"askSize":500,"bidSize":3000,"askPrice":10.08,"bidPrice":10.01,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015075,"amount":0,"eps":0.00158,"lyrEps":0.196367,"lyrPeRate":51.434304,"pbRate":-25.168548,"volumeRatio":0,"committee":0.714286,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151500000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0}]}}}