美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

LifeX 2053 Longevity Income ETF US LFAL	139.92	0.00%	+0.00	0.00	0.00	0.00%	503.67万	+867.10%	+867.10%	-3.29%	-3.29%
LifeX 2052 Longevity Income ETF US LFAK	137.40	0.00%	+0.00	0.00	0.00	0.00%	412.16万	0.00%	0.00%	-5.76%	-5.76%
LifeX 2051 Longevity Income ETF US LFAJ	13.98	0.00%	+0.00	0.00	0.00	0.00%	39.14万	0.00%	0.00%	-90.00%	-90.00%
LifeX 2050 Longevity Income ETF US LFAI	128.36	0.00%	+0.00	0.00	0.00	0.00%	346.51万	0.00%	+885.87%	-1.41%	-4.85%
LifeX 2049 Longevity Income ETF US LFAF	12.58	0.00%	+0.00	0.00	0.00	0.00%	40.25万	0.00%	0.00%	-90.00%	-90.02%
LifeX 2048 Longevity Income ETF US LFAE	117.44	0.00%	+0.00	1.00	120.41	0.00%	365.18万	0.00%	-3.42%	-2.71%	-2.98%
Alexis Practical Tactical ETF US LEXI	29.24	0.00%	+0.00	1.00	29.18	0.00%	1.05亿	+4.09%	-0.17%	-5.53%	-2.97%
SARMAYA THEMATIC ETF US LENS	26.66	0.00%	+0.00	0.00	0.00	0.00%	346.58万	+0.68%	-1.36%	+5.33%	+166.60%
Legato Merger Corp. III US LEGT.U	10.59	0.00%	+0.00	0.00	0.00	0.00%	2.73亿	-0.38%	+0.47%	+1.44%	+1.34%
Legato Merger Corp III US LEGT	10.56	0.00%	+0.00	0.00	0.00	0.00%	2.72亿	+0.57%	+0.67%	+1.54%	+2.62%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	+0.00	0.00	0.00	0.00%	4.42亿	0.00%	0.00%	0.00%	0.00%
Siren DIVCON Leaders Dividend ETF US LEAD	64.38	0.00%	+0.00	7,371.00	47.51万	0.00%	5,150.33万	+3.28%	-0.64%	-5.88%	-3.16%
Lendway US LDWY	3.81	0.00%	+0.00	581.00	2,329.03	0.00%	674.22万	-4.75%	+1.60%	-9.50%	-21.44%
LifeX 2045 Term Income ETF US LDRR	140.00	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	-5.62%	-4.70%
iShares iBonds 1-5 Year Tips Ladder ETF US LDRI	25.49	0.00%	+0.00	177.00	4,509.97	0.00%	611.64万	+0.45%	-0.49%	+1.75%	+2.60%
LifeX 2040 Term Income ETF US LDER	115.97	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	-0.77%	-5.82%	-5.28%
iShares ESG MSCI EM Leaders ETF US LDEM	49.02	0.00%	+0.00	3.00	147.17	0.00%	2,696.10万	+2.04%	+0.62%	+5.37%	+8.05%
Leuthold Core ETF US LCR	34.15	0.00%	+0.00	6,622.00	22.61万	0.00%	7,939.88万	+1.85%	-0.34%	-3.01%	-0.56%
Logan Capital Broad Innovative Growth ETF US LCLG	48.06	0.00%	+0.00	1.00	48.01	0.00%	6,868.75万	+7.50%	+0.77%	-14.33%	-9.65%
Touchstone US Large Cap Focused ETF US LCF	34.14	0.00%	+0.00	5.00	170.00	0.00%	4,182.15万	+4.98%	-2.57%	-9.39%	-6.26%

1 ...293 294 295 296 297 ...546

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=295"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:294,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":546,"list":[{"changeRate5Day":8.670977,"symbol":"LFAL","shortMargin":0.3,"floatShares":35997,"roa":0,"nameCN":"LifeX 2053 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":8.670977,"shares":35997,"dividePrice":8.961651,"high":139.9197,"amplitude":0,"changeRateQTD":8.670977,"preClose":139.9197,"changeRateWTD":0,"low":139.9197,"week52Low":14.468,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.032902,"changeRate5Min":0,"week52High":159.3,"changeRate":0,"askSize":5000,"floatMarketCap":5036689.4409,"longInitialMargin":0.25,"latestPrice":139.9197,"askPrice":142.91,"peRate":0,"amount":0,"committee":-0.538462,"changeRate20Day":8.670977,"bidSize":1500,"change":0,"eps":0,"marketValue":5036689.4409,"divideRate":0.064049,"bidPrice":142.51,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.032902,"turnoverRate":0,"open":139.9197,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAK","shortMargin":0.3,"floatShares":29997,"roa":0,"nameCN":"LifeX 2052 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":29997,"dividePrice":0,"high":137.3998,"amplitude":0,"changeRateQTD":0,"preClose":137.3998,"changeRateWTD":0,"low":137.3998,"week52Low":14.58,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.057615,"changeRate5Min":0,"week52High":154.2,"changeRate":0,"askSize":5000,"floatMarketCap":4121581.8006,"longInitialMargin":0.25,"latestPrice":137.3998,"askPrice":138.78,"peRate":0,"amount":0,"committee":-0.538462,"changeRate20Day":0,"bidSize":1500,"change":0,"eps":0,"marketValue":4121581.8006,"divideRate":0,"bidPrice":138.4,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.057615,"turnoverRate":0,"open":137.3998,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAJ","shortMargin":0.3,"floatShares":27997,"roa":0,"nameCN":"LifeX 2051 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":27997,"dividePrice":0,"high":13.98,"amplitude":0,"changeRateQTD":0,"preClose":13.98,"changeRateWTD":0,"low":13.98,"week52Low":13.98,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.9,"changeRate5Min":0,"week52High":149.5,"changeRate":0,"askSize":5000,"floatMarketCap":391398.06,"longInitialMargin":0.25,"latestPrice":13.98,"askPrice":134.5,"peRate":0,"amount":0,"committee":-0.538462,"changeRate20Day":0,"bidSize":1500,"change":0,"eps":0,"marketValue":391398.06,"divideRate":0,"bidPrice":134.13,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.9,"turnoverRate":0,"open":13.98,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAI","shortMargin":0.3,"floatShares":26995,"roa":0,"nameCN":"LifeX 2050 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":8.858694,"shares":26995,"dividePrice":0,"high":128.3602,"amplitude":0,"changeRateQTD":8.858694,"preClose":128.3602,"changeRateWTD":0,"low":128.3602,"week52Low":13.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.048479,"changeRate5Min":0,"week52High":143.8,"changeRate":0,"askSize":2000,"floatMarketCap":3465083.599,"longInitialMargin":0.25,"latestPrice":128.3602,"askPrice":130.04,"peRate":0,"amount":0,"committee":-0.142857,"changeRate20Day":8.858694,"bidSize":1500,"change":0,"eps":0,"marketValue":3465083.599,"divideRate":0,"bidPrice":129.68,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.014131,"turnoverRate":0,"open":128.3602,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAF","shortMargin":0.3,"floatShares":31997,"roa":0,"nameCN":"LifeX 2049 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":31997,"dividePrice":0,"high":12.5782,"amplitude":0,"changeRateQTD":0,"preClose":12.5782,"changeRateWTD":0,"low":12.5782,"week52Low":12.5782,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.900173,"changeRate5Min":0,"week52High":138.3,"changeRate":0,"askSize":2000,"floatMarketCap":402464.6654,"longInitialMargin":0.25,"latestPrice":12.5782,"askPrice":125.41,"peRate":0,"amount":0,"committee":-0.142857,"changeRate20Day":0,"bidSize":1500,"change":0,"eps":0,"marketValue":402464.6654,"divideRate":0,"bidPrice":125.06,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.9,"turnoverRate":0,"open":12.5782,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAE","shortMargin":0.3,"floatShares":31095,"roa":0,"nameCN":"LifeX 2048 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0.843421,"changeRateMTD":-0.034188,"shares":31095,"dividePrice":0,"high":117.4389,"amplitude":0,"changeRateQTD":-0.034188,"preClose":117.4389,"changeRateWTD":0,"low":117.4389,"week52Low":116.725,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.029831,"changeRate5Min":0,"week52High":133.2,"changeRate":0,"askSize":2000,"floatMarketCap":3651762.5955,"longInitialMargin":0.25,"latestPrice":117.4389,"askPrice":120.61,"peRate":0,"amount":120.410004,"committee":-0.142857,"changeRate20Day":-0.034188,"bidSize":1500,"change":0,"eps":0,"marketValue":3651762.5955,"divideRate":0,"bidPrice":120.27,"market":"US","volume":1,"shortable":3,"changeRate60Day":-0.027059,"turnoverRate":0.000032,"open":117.4389,"impliedVolPercentile":0},{"symbol":"LEXI","shortMargin":0.3,"floatShares":3576834,"nameCN":"Alexis Practical Tactical ETF","postHourTrading":{"tag":"盘后","latestPrice":29.275,"preClose":29.275,"latestTime":"16:05 EDT","volume":2,"amount":58.48,"timestamp":1745870710827},"volumeRatio":0.000996,"changeRateMTD":-0.001707,"dividePrice":0,"high":29.24,"changeRateQTD":-0.001707,"changeRateWTD":0.002056,"week52Low":26.055,"changeRateYTD":-0.029722,"changeRate5Min":0,"askSize":1500,"floatMarketCap":104586626.16,"latestPrice":29.24,"askPrice":29.29,"peRate":0,"eps":0,"divideRate":0,"bidPrice":29.26,"market":"US","volume":1,"changeRate60Day":-0.055318,"changeRate5Day":0.04094,"roa":0,"roe":0,"lyrEps":0,"shares":3576834,"amplitude":0,"preClose":29.24,"low":29.24,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.99,"changeRate":0,"longInitialMargin":0.25,"amount":29.18,"committee":-0.25,"changeRate20Day":-0.001707,"bidSize":900,"change":0,"marketValue":104586626.16,"shortable":3,"turnoverRate":0,"open":29.24,"impliedVolPercentile":0},{"changeRate5Day":0.006752,"symbol":"LENS","shortMargin":0.3,"floatShares":130000,"roa":0,"nameCN":"SARMAYA THEMATIC ETF","roe":0,"lyrEps":-0.495379,"volumeRatio":0,"changeRateMTD":-0.01363,"shares":130000,"dividePrice":0,"high":26.66,"amplitude":0,"changeRateQTD":-0.01363,"preClose":26.66,"changeRateWTD":0.009508,"low":26.66,"week52Low":23.9281,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":1.666,"changeRate5Min":0,"week52High":27.06,"changeRate":0,"askSize":100,"floatMarketCap":3465800,"longInitialMargin":0.25,"latestPrice":26.66,"askPrice":27.03,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.01363,"bidSize":100,"change":0,"eps":-0.495379,"marketValue":3465800,"divideRate":0,"bidPrice":25.88,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.053326,"turnoverRate":0,"open":26.66,"impliedVolPercentile":0},{"changeRate5Day":-0.003763,"symbol":"LEGT.U","shortMargin":0.3,"floatShares":19231199,"roa":-0.003954,"nameCN":"Legato Merger Corp. III","roe":0,"lyrEps":0.318457,"volumeRatio":0,"changeRateMTD":0.004734,"shares":25799375,"dividePrice":0,"high":10.59,"amplitude":0,"changeRateQTD":0.004734,"preClose":10.59,"changeRateWTD":0,"low":10.59,"week52Low":10.13,"lyrPeRate":33.254097,"pbRate":-50.657074,"impliedVol":0,"changeRateYTD":0.013397,"changeRate5Min":0,"week52High":11.89,"changeRate":0,"askSize":100,"floatMarketCap":203658397.41,"longInitialMargin":0.25,"latestPrice":10.59,"askPrice":10.8,"peRate":33.651523,"amount":0,"committee":0,"changeRate20Day":0.004734,"bidSize":100,"change":0,"eps":0.314696,"marketValue":273215381.25,"divideRate":0,"bidPrice":10.5,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.014368,"turnoverRate":0,"open":10.59,"impliedVolPercentile":0},{"changeRate5Day":0.005714,"symbol":"LEGT","shortMargin":0.3,"floatShares":19231199,"roa":-0.003954,"nameCN":"Legato Merger Corp III","roe":0,"lyrEps":0.318457,"volumeRatio":0,"changeRateMTD":0.006673,"shares":25799375,"dividePrice":0,"high":10.56,"amplitude":0,"changeRateQTD":0.006673,"preClose":10.56,"changeRateWTD":0.000948,"low":10.56,"week52Low":10.07,"lyrPeRate":33.159893,"pbRate":-50.513569,"impliedVol":0,"changeRateYTD":0.026239,"changeRate5Min":0,"week52High":10.59,"changeRate":0,"askSize":1000,"floatMarketCap":203081461.44,"longInitialMargin":0.25,"latestPrice":10.56,"askPrice":10.57,"peRate":33.556192,"amount":0,"committee":0,"changeRate20Day":0.006673,"bidSize":1000,"change":0,"eps":0.314696,"marketValue":272441400,"divideRate":0,"bidPrice":10.51,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.015385,"turnoverRate":0,"open":10.56,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LEGOU","shortMargin":0.3,"floatShares":24399106,"roa":0,"nameCN":"ALGOMA STL GROUP INC","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":30307036,"dividePrice":0,"high":14.58,"amplitude":0,"changeRateQTD":0,"preClose":14.58,"changeRateWTD":0,"low":14.58,"week52Low":14.58,"lyrPeRate":0,"pbRate":17529.220282,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.58,"changeRate":0,"askSize":0,"floatMarketCap":355738965.48,"longInitialMargin":0.25,"latestPrice":14.58,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":441876584.88,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":14.58,"impliedVolPercentile":0},{"symbol":"LEAD","shortMargin":0.3,"floatShares":800000,"nameCN":"Siren DIVCON Leaders Dividend ETF","postHourTrading":{"tag":"盘后","latestPrice":64.42,"preClose":64.42,"latestTime":"16:05 EDT","volume":3,"amount":193.1373,"timestamp":1745870713791},"volumeRatio":21.546813,"changeRateMTD":-0.006351,"dividePrice":0,"high":64.3791,"changeRateQTD":-0.006351,"changeRateWTD":0.002062,"week52Low":57.98,"changeRateYTD":-0.031606,"changeRate5Min":0,"askSize":100,"floatMarketCap":51503280,"latestPrice":64.3791,"askPrice":64.66,"peRate":0,"eps":0,"divideRate":0,"bidPrice":64.53,"market":"US","volume":7371,"changeRate60Day":-0.058804,"changeRate5Day":0.032839,"roa":0,"roe":0,"lyrEps":0,"shares":800000,"amplitude":0,"preClose":64.3791,"low":64.3791,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":71.39,"changeRate":0,"longInitialMargin":0.25,"amount":475147.250175,"committee":0,"changeRate20Day":-0.006351,"bidSize":100,"change":0,"marketValue":51503280,"shortable":3,"turnoverRate":0.009214,"open":64.3791,"impliedVolPercentile":0},{"symbol":"LDWY","shortMargin":0.3,"floatShares":1054307,"nameCN":"Lendway","postHourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.99,"latestTime":"16:00 EDT","volume":1,"amount":3.81,"timestamp":1745870402745},"volumeRatio":1.009882,"changeRateMTD":0.016,"dividePrice":0,"high":3.81,"changeRateQTD":0.016,"changeRateWTD":-0.025575,"week52Low":3.015,"changeRateYTD":-0.214433,"changeRate5Min":0,"askSize":10,"floatMarketCap":4016909.67,"latestPrice":3.81,"askPrice":4.12,"peRate":0,"eps":-3.244632,"divideRate":0,"bidPrice":3.79,"market":"US","volume":581,"changeRate60Day":-0.095012,"changeRate5Day":-0.0475,"roa":-0.041145,"roe":-0.503245,"lyrEps":-3.244632,"shares":1769599,"amplitude":0,"preClose":3.81,"low":3.81,"lyrPeRate":0,"pbRate":0.68518,"impliedVol":0,"week52High":6.44,"changeRate":0,"longInitialMargin":0.25,"amount":2329.026103,"committee":0.977852,"changeRate20Day":0.016,"overnightTrading":{"tag":"夜盘","latestPrice":3.990000009536743,"preClose":3.990000009536743,"latestTime":"20250429 04:00 EDT","volume":0,"amount":0,"timestamp":1745913600000},"bidSize":893,"change":0,"marketValue":6742172.19,"shortable":3,"turnoverRate":0.000551,"open":3.81,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LDRR","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"LifeX 2045 Term Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":139.9952,"amplitude":0,"changeRateQTD":0,"preClose":139.9952,"changeRateWTD":0,"low":139.9952,"week52Low":13.4851,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.047036,"changeRate5Min":0,"week52High":148.5,"changeRate":0,"askSize":6000,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":139.9952,"askPrice":140.24,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":6000,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":139.78,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.05623,"turnoverRate":0,"open":139.9952,"impliedVolPercentile":0},{"symbol":"LDRI","shortMargin":0.3,"floatShares":240000,"nameCN":"iShares iBonds 1-5 Year Tips Ladder ETF","postHourTrading":{"tag":"盘后","latestPrice":25.4773,"preClose":25.4773,"latestTime":"16:05 EDT","volume":2,"amount":50.97,"timestamp":1745870712729},"volumeRatio":0.177028,"changeRateMTD":-0.004881,"dividePrice":0,"high":25.485,"changeRateQTD":-0.004881,"changeRateWTD":0.002557,"week52Low":24.765,"changeRateYTD":0.025991,"changeRate5Min":0,"askSize":100,"floatMarketCap":6116400,"latestPrice":25.485,"askPrice":25.55,"peRate":0,"eps":0,"divideRate":0,"bidPrice":25.4,"market":"US","volume":177,"changeRate60Day":0.017511,"changeRate5Day":0.004521,"roa":0,"roe":0,"lyrEps":0,"shares":240000,"amplitude":0,"preClose":25.485,"low":25.485,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.74,"changeRate":0,"longInitialMargin":0.25,"amount":4509.971397,"committee":0,"changeRate20Day":-0.004881,"bidSize":100,"change":0,"marketValue":6116400,"shortable":3,"turnoverRate":0.000737,"open":25.485,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LDER","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"LifeX 2040 Term Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.007663,"shares":0,"dividePrice":0,"high":115.9699,"amplitude":0,"changeRateQTD":-0.007663,"preClose":115.9699,"changeRateWTD":0,"low":115.9699,"week52Low":115.6299,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.052766,"changeRate5Min":0,"week52High":123.53,"changeRate":0,"askSize":6000,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":115.9699,"askPrice":118.01,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.007663,"bidSize":6000,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":117.63,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.058207,"turnoverRate":0,"open":115.9699,"impliedVolPercentile":0},{"symbol":"LDEM","shortMargin":0.3,"floatShares":550000,"nameCN":"iShares ESG MSCI EM Leaders ETF","postHourTrading":{"tag":"盘后","latestPrice":48.86,"preClose":48.86,"latestTime":"16:05 EDT","volume":3,"amount":147.06,"timestamp":1745870709266},"volumeRatio":0.005765,"changeRateMTD":0.006158,"dividePrice":0,"high":49.02,"changeRateQTD":0.006158,"changeRateWTD":0.003686,"week52Low":42.82,"changeRateYTD":0.08045,"changeRate5Min":0,"askSize":100,"floatMarketCap":26961000,"latestPrice":49.02,"askPrice":49.12,"peRate":0,"eps":0,"divideRate":0,"bidPrice":49.01,"market":"US","volume":3,"changeRate60Day":0.05374,"changeRate5Day":0.0204,"roa":0,"roe":0,"lyrEps":0,"shares":550000,"amplitude":0,"preClose":49.02,"low":49.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0724,"week52High":51.68,"changeRate":0,"longInitialMargin":0.25,"amount":147.170002,"committee":0.666667,"changeRate20Day":0.006158,"bidSize":500,"change":0,"marketValue":26961000,"shortable":3,"turnoverRate":0.000005,"open":49.02,"impliedVolPercentile":0.7},{"symbol":"LCR","shortMargin":0.3,"floatShares":2325000,"nameCN":"Leuthold Core ETF","postHourTrading":{"tag":"盘后","latestPrice":34.15,"preClose":34.15,"latestTime":"16:05 EDT","volume":2,"amount":68.3,"timestamp":1745870709674},"volumeRatio":2.655511,"changeRateMTD":-0.003379,"dividePrice":0,"high":34.15,"changeRateQTD":-0.003379,"changeRateWTD":0.002937,"week52Low":32.25,"changeRateYTD":-0.005582,"changeRate5Min":0,"askSize":1400,"floatMarketCap":79398750,"latestPrice":34.15,"askPrice":34.28,"peRate":0,"eps":0,"divideRate":0,"bidPrice":34.17,"market":"US","volume":6622,"changeRate60Day":-0.030055,"changeRate5Day":0.018491,"roa":0,"roe":0,"lyrEps":0,"shares":2325000,"amplitude":0,"preClose":34.15,"low":34.15,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":36.31,"changeRate":0,"longInitialMargin":0.25,"amount":226141.335365,"committee":0,"changeRate20Day":-0.003379,"bidSize":1400,"change":0,"marketValue":79398750,"shortable":3,"turnoverRate":0.002848,"open":34.15,"impliedVolPercentile":0},{"symbol":"LCLG","shortMargin":0.3,"floatShares":1429096,"nameCN":"Logan Capital Broad Innovative Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":48.0636,"preClose":48.0636,"latestTime":"16:05 EDT","volume":2,"amount":96.4744,"timestamp":1745870711203},"volumeRatio":0.012019,"changeRateMTD":0.007722,"dividePrice":0,"high":48.0636,"changeRateQTD":0.007722,"changeRateWTD":0,"week52Low":42.14,"changeRateYTD":-0.096506,"changeRate5Min":0,"askSize":900,"floatMarketCap":68687498.5056,"latestPrice":48.0636,"askPrice":48.29,"peRate":0,"eps":0,"divideRate":0,"bidPrice":47.61,"market":"US","volume":1,"changeRate60Day":-0.143288,"changeRate5Day":0.075015,"roa":0,"roe":0,"lyrEps":0,"shares":1429096,"amplitude":0,"preClose":48.0636,"low":48.0636,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":56.94,"changeRate":0,"longInitialMargin":0.25,"amount":48.009998,"committee":-0.8,"changeRate20Day":0.007722,"bidSize":100,"change":0,"marketValue":68687498.5056,"shortable":3,"turnoverRate":0.000001,"open":48.0636,"impliedVolPercentile":0},{"changeRate5Day":0.049822,"symbol":"LCF","shortMargin":0.3,"floatShares":1225000,"roa":0,"nameCN":"Touchstone US Large Cap Focused ETF","roe":0,"lyrEps":0,"volumeRatio":0.002702,"changeRateMTD":-0.025732,"shares":1225000,"dividePrice":0.23,"high":34.14,"amplitude":0,"changeRateQTD":-0.025732,"preClose":34.14,"changeRateWTD":0.00159,"low":34.14,"week52Low":31.1564,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.062603,"changeRate5Min":0,"week52High":38.5,"changeRate":0,"askSize":800,"floatMarketCap":41821500,"longInitialMargin":0.25,"latestPrice":34.14,"askPrice":34.21,"peRate":0,"amount":170,"committee":0,"changeRate20Day":-0.025732,"bidSize":800,"change":0,"eps":0,"marketValue":41821500,"divideRate":0.006737,"bidPrice":34.14,"market":"US","volume":5,"shortable":3,"changeRate60Day":-0.093949,"turnoverRate":0.000004,"open":34.14,"impliedVolPercentile":0}]}}}