| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Franklin High Yield Corporate ETFUS FLHY | 23.79 | +0.17% | +0.04 | 4.62万 | 109.77万 | 0.34% | 5.70亿 | +1.80% | -0.17% | -1.57% | -0.34% |
Cognition Therapeutics, IncUS CGTX | 0.4172 | +0.17% | +0.0007 | 18.17万 | 7.55万 | 4.49% | 2,585.51万 | +10.63% | -0.86% | -42.30% | -40.51% |
COLUMBIA SELIGMAN SEMICONDUCTOR AND TECHNOLOGY ETFUS SEMI | 22.55 | +0.17% | +0.04 | 2,461.00 | 5.54万 | 1.23% | 3,269.43万 | +9.09% | +2.16% | -11.72% | -12.20% |
日本小型股股利指数ETF-WisdomTreeUS DFJ | 83.01 | +0.17% | +0.14 | 7,349.00 | 60.92万 | 0.47% | 2.74亿 | +0.61% | +4.72% | +9.33% | +10.48% |
Franklin Senior Loan ETFUS FLBL | 23.99 | +0.17% | +0.04 | 12.69万 | 304.39万 | 0.17% | 10.52亿 | +1.31% | -0.33% | -1.72% | -1.13% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 53.99 | +0.17% | +0.09 | 2,696.00 | 14.40万 | 1.79% | 2,699.51万 | +11.04% | +1.01% | -7.57% | -7.05% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 18.08 | +0.17% | +0.03 | 1.60万 | 28.95万 | 0.78% | 9,220.80万 | +1.40% | +4.81% | +11.40% | +11.06% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 23.76 | +0.17% | +0.04 | 1,133.00 | 2.69万 | 0.36% | 1,782.00万 | +1.11% | -0.61% | -8.88% | -7.31% |
Calamos Russell 2000 Structured Alt Protection ETF - AprilUS CPRA | 24.87 | +0.17% | +0.04 | 1.71万 | 42.52万 | 0.40% | 0.00 | +0.88% | 0.00% | 0.00% | +0.18% |
SPDR SSGA My2034 Corporate Bond ETFUS MYCN | 24.22 | +0.17% | +0.04 | 1,375.00 | 3.33万 | 0.04% | 726.45万 | +2.32% | -0.20% | +1.01% | +1.32% |
Southwest Gas CorpUS SWX | 72.87 | +0.17% | +0.12 | 27.51万 | 2,003.42万 | 1.22% | 52.36亿 | -0.30% | +1.49% | -2.42% | +3.05% |
TACTICAL ADVANTAGE ETFUS FDAT | 20.18 | +0.16% | +0.03 | 1,868.00 | 3.76万 | 0.50% | 3,067.00万 | +0.39% | -4.01% | -5.09% | -4.08% |
VanEck IG Corporate ETFUS MIG | 21.34 | +0.16% | +0.04 | 109.00 | 2,326.06 | 0.00% | 2,134.00万 | +1.78% | -0.15% | +0.91% | +1.16% |
First Trust IPOX Europe Equity Opportunities ETFUS FPXE | 27.47 | +0.16% | +0.05 | 777.00 | 2.14万 | 0.69% | 411.98万 | +6.91% | +7.03% | -0.10% | +7.47% |
Oxford Lane Capital Corp. - TermUS OXLCP | 24.20 | +0.16% | +0.04 | 2,445.00 | 5.92万 | 0.09% | 105.78亿 | +0.61% | +0.11% | +0.06% | +0.56% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 24.50 | +0.16% | +0.04 | 133.03万 | 3,258.53万 | 0.16% | 27.40亿 | +1.11% | +2.68% | +3.99% | +6.01% |
First Trust Low Duration Mortgage Opportunities ETFUS LMBS | 49.08 | +0.16% | +0.08 | 30.13万 | 1,478.28万 | 0.20% | 49.50亿 | +0.74% | -0.16% | +0.70% | +0.84% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 33.80 | +0.16% | +0.05 | 3,835.00 | 12.95万 | 0.36% | 1,267.32万 | +2.22% | +2.94% | +3.51% | +4.39% |
FRA基金US FRA | 12.31 | +0.16% | +0.02 | 10.63万 | 131.03万 | 0.61% | 4.34亿 | +1.57% | -4.72% | -6.32% | -10.47% |
Knife River CorpUS KNF | 92.35 | +0.16% | +0.15 | 32.78万 | 3,021.86万 | 3.43% | 52.32亿 | +4.53% | +2.37% | -10.84% | -9.14% |