| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 27.22 | +0.00% | +0.00 | 1,017.00 | 2.77万 | 0.00% | 3,402.50万 | +0.76% | +1.27% | +1.19% | +1.16% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.99 | +0.00% | +0.00 | 2.09万 | 45.90万 | 0.09% | 2.53亿 | +0.05% | -0.25% | -0.50% | -0.18% |
AMMO Inc.US POWWP | 24.85 | +0.00% | +0.00 | 1.48万 | 36.83万 | 0.60% | 3,479.01万 | -0.60% | +2.81% | +3.11% | +4.19% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRINI | 25.18 | +0.00% | +0.00 | 1.21万 | 30.44万 | 0.16% | 0.00 | +0.24% | +0.60% | -0.63% | -0.36% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.46 | +0.00% | +0.00 | 1,813.00 | 4.61万 | 0.14% | 67.80亿 | +0.32% | +0.93% | -1.28% | -0.62% |
Invesco Global Water ETFUS PIO | 46.17 | +0.00% | +0.00 | 6,258.00 | 28.88万 | 0.92% | 2.82亿 | +0.88% | +6.16% | +1.16% | +4.57% |
Primech Holdings Ltd.US PMEC | 0.7000 | +0.00% | +0.0000 | 6,015.00 | 4,055.66 | 5.70% | 2,689.26万 | -2.15% | +1.69% | -26.70% | -31.37% |
祖睿US ZUO | 10.02 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 15.40亿 | 0.00% | 0.00% | 0.00% | 0.00% |
F/M High Yield 100 ETFUS ZTOP | 51.62 | 0.00% | 0.00 | 4.00 | 207.82 | 0.00% | 1,600.23万 | 0.00% | +0.58% | -1.50% | -1.16% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 25.40 | 0.00% | 0.00 | 5.00 | 123.76 | 0.00% | 454.66万 | 0.00% | -1.84% | -2.19% | +0.81% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 29.02 | 0.00% | 0.00 | 134.00 | 3,952.72 | 0.00% | 290.19万 | 0.00% | +1.01% | +0.03% | +3.53% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 23.25 | 0.00% | 0.00 | 7.00 | 163.33 | 0.00% | 232.50万 | +4.71% | +6.14% | -2.19% | +10.27% |
Zoe's Kitchen IncUS ZOES | 12.76 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.50亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Lafayette Digital Acquisition Corp. IUS ZKPU | 9.90 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 3.37亿 | 0.00% | -0.30% | -1.00% | -1.00% |
Lafayette Digital Acquisition Corp IUS ZKP | 9.94 | 0.00% | 0.00 | 11.00 | 108.35 | 0.00% | 3.89亿 | +0.91% | +0.73% | 0.00% | -0.60% |
极氪US ZK | 26.73 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 68.43亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.25 | 0.00% | 0.00 | 206.00 | 5,609.85 | 0.00% | 3,338.13万 | +0.37% | +1.14% | +1.49% | +1.53% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 29.52 | 0.00% | 0.00 | 5,242.00 | 15.48万 | 0.27% | 1.30亿 | +0.55% | +1.32% | +1.41% | +1.57% |
STKd 100% UBER & 100% TSLA ETFUS ZIPP | 29.63 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 74.09万 | 0.00% | 0.00% | 0.00% | 0.00% |
ZipRecruiter Inc.US ZIP | 2.72 | 0.00% | 0.00 | 78.91万 | 216.47万 | 6.58% | 2.30亿 | +29.52% | +5.84% | +6.25% | -30.26% |