美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

X3 Holdings Co Ltd. US XTKG	0.5936	0.00%	0.0000	0.00	0.00	0.00%	122.95万	0.00%	-45.04%	-85.08%	-94.58%
Xsolla SPAC I US XSLLU	9.90	0.00%	0.00	12.00	119.56	0.00%	3.36亿	-0.40%	-0.10%	-1.00%	-1.00%
XSOLLA SPAC 1 US XSLL	9.82	0.00%	0.00	22.00	216.48	0.00%	2.72亿	-0.41%	+0.10%	0.00%	-0.10%
ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030) US XRPNU	10.70	0.00%	0.00	0.00	0.00	0.00%	3.38亿	-5.73%	-1.83%	+0.11%	-1.38%
1倍做空XOM ETF-Direxion US XOMZ	16.89	0.00%	0.00	0.00	0.00	0.00%	168.87万	+1.73%	+2.09%	-16.30%	-23.02%
XOMA Corp US XOMAP	26.15	0.00%	0.00	94.00	2,468.38	0.00%	2,573.16万	-4.04%	+1.36%	-0.68%	-2.68%
鑫苑置业 US XIN	1.95	0.00%	0.00	0.00	0.00	0.00%	1,564.27万	0.00%	0.00%	0.00%	0.00%
BondBloxx USD High Yield Bond Industrial Sector ETF US XHYI	37.76	0.00%	0.00	77.00	2,903.75	0.00%	1,510.60万	+0.31%	+0.61%	-1.56%	-1.16%
BondBloxx USD High Yield Bond Financial & REIT Sector ETF US XHYF	37.22	0.00%	0.00	7.00	261.11	0.00%	1,023.65万	+0.06%	+0.75%	-2.21%	-1.78%
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETF US XHLF	50.26	0.00%	0.00	41.75万	2,098.36万	0.02%	19.06亿	+0.08%	-0.02%	-0.16%	+0.02%
XFLH Capital Corp. US XFLH.U	10.00	0.00%	0.00	0.00	0.00	0.00%	1.40亿	-1.09%	+0.20%	0.00%	0.00%
Xtrackers Europe Market Leaders Etf US XEML	23.66	0.00%	0.00	1.00	25.62	0.00%	473.13万	0.00%	-3.77%	-7.74%	-6.42%
Cimarex Energy Co US XEC	87.20	0.00%	0.00	0.00	0.00	0.00%	89.66亿	0.00%	0.00%	0.00%	0.00%
X-Energy US XE	9.73	0.00%	0.00	0.00	0.00	0.00%	4.17亿	0.00%	0.00%	0.00%	0.00%
FUNDX ETF US XCOR	81.99	0.00%	0.00	97.00	8,035.63	0.00%	1.74亿	+2.34%	+5.40%	+3.41%	+2.07%
Global X S&P 500 Collar 95-110 ETF US XCLR	26.71	0.00%	0.00	31.00	829.79	0.00%	320.49万	+1.78%	+2.84%	-0.47%	-1.50%
X3 Acquisition Corp Ltd US XCBE	9.87	0.00%	0.00	20.56万	202.93万	0.00%	2.78亿	+0.10%	+0.51%	0.00%	-0.30%
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April US XAPR	36.96	0.00%	0.00	7,041.00	26.04万	0.22%	1,755.37万	+0.08%	+0.50%	+1.36%	+1.40%
美国钢铁 US X	54.84	0.00%	0.00	0.00	0.00	0.00%	124.17亿	0.00%	0.00%	0.00%	0.00%
Wireless Telecom Group Inc US WTT	2.13	0.00%	0.00	0.00	0.00	0.00%	4,557.36万	0.00%	0.00%	0.00%	0.00%

1 ...298 299 300 301 302 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=300"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:299,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"XTKG","nameCN":"X3 Holdings Co Ltd.","changeRate":0,"change":0,"latestPrice":0.5936,"close":0.5936,"volume":0,"market":"US","high":0.5936,"low":0.5936,"preClose":0.5936,"open":0.5936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1229549.2048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":489.6,"week52Low":0.4802,"changeRate5Day":0,"changeRate20Day":-0.45037,"changeRate60Day":-0.850779,"changeRateWTD":0,"changeRateMTD":-0.429231,"changeRateQTD":-0.429231,"changeRateYTD":-0.945849,"amount":0,"eps":-5758.685547,"lyrEps":-6118.38018,"lyrPeRate":0,"pbRate":0.02885,"volumeRatio":0,"roa":-0.066373,"roe":-0.974473,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073194.9648,"shortable":0,"shares":2071343,"floatShares":1807943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XSLLU","nameCN":"Xsolla SPAC I","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":12,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":335568746.7,"askSize":10000,"bidSize":200,"askPrice":10.05,"bidPrice":3.97,"week52High":9.975,"week52Low":9.87,"changeRate5Day":-0.004024,"changeRate20Day":-0.000999,"changeRate60Day":-0.01,"changeRateWTD":-0.004024,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01,"amount":119.559998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6495.465656,"volumeRatio":0.087336,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247500000,"shortable":3,"shares":33895833,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XSLL","nameCN":"XSOLLA SPAC 1","changeRate":0,"change":0,"latestPrice":9.82,"close":9.82,"volume":22,"market":"US","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":271817600,"askSize":200,"bidSize":100,"askPrice":9.85,"bidPrice":9.79,"week52High":9.86,"week52Low":9.76,"changeRate5Day":-0.004057,"changeRate20Day":0.001019,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001017,"changeRateQTD":-0.001017,"changeRateYTD":-0.001017,"amount":216.480003,"eps":-0.045997,"lyrEps":-0.045997,"lyrPeRate":0,"pbRate":-5261.461035,"volumeRatio":0.567011,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271817600,"shortable":3,"shares":27680000,"floatShares":27680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XRPNU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030)","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":277.922079,"amplitude":0,"marketValue":338013000,"askSize":100,"bidSize":1000,"askPrice":17.73,"bidPrice":10.45,"week52High":13.84,"week52Low":10.01,"changeRate5Day":-0.057269,"changeRate20Day":-0.018349,"changeRate60Day":0.001123,"changeRateWTD":0,"changeRateMTD":0.008483,"changeRateQTD":0.008483,"changeRateYTD":-0.013825,"amount":0,"eps":0.0385,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214269811.2,"shortable":3,"shares":31590000,"floatShares":20025216,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMZ","nameCN":"1倍做空XOM ETF-Direxion","changeRate":0,"change":0,"latestPrice":16.8869,"close":16.8869,"volume":0,"market":"US","high":16.8869,"low":16.8869,"preClose":16.8869,"open":16.8869,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1688706.8869,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.3906,"week52Low":14.735,"changeRate5Day":0.017271,"changeRate20Day":0.02085,"changeRate60Day":-0.162983,"changeRateWTD":0,"changeRateMTD":0.107381,"changeRateQTD":0.107381,"changeRateYTD":-0.230164,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6657,"divideRate":0.039421,"floatMarketCap":1688706.8869,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMAP","nameCN":"XOMA Corp","changeRate":0,"change":0,"latestPrice":26.15,"close":26.15,"volume":94,"market":"US","high":26.15,"low":26.15,"preClose":26.15,"open":26.15,"turnoverRate":0.000096,"peRate":17.960165,"amplitude":0,"marketValue":25731600,"askSize":100,"bidSize":75,"askPrice":29.5,"bidPrice":23.82,"week52High":30,"week52Low":25.21,"changeRate5Day":-0.040367,"changeRate20Day":0.013566,"changeRate60Day":-0.006836,"changeRateWTD":-0.012089,"changeRateMTD":-0.004568,"changeRateQTD":-0.004568,"changeRateYTD":-0.026796,"amount":2468.381931,"eps":1.456,"lyrEps":-1.648833,"lyrPeRate":0,"pbRate":0.306723,"volumeRatio":0.239551,"committee":-0.142857,"roa":0.028807,"roe":0.341207,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25731600,"shortable":3,"shares":984000,"floatShares":984000,"overnightTrading":{"tag":"夜盘","latestPrice":26.149999618530273,"preClose":26.149999618530273,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XIN","nameCN":"鑫苑置业","changeRate":0,"change":0,"latestPrice":1.95,"close":1.95,"volume":0,"market":"US","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15642705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":1.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9,"lyrEps":-9.091424,"lyrPeRate":0,"pbRate":-0.150159,"volumeRatio":0,"roa":0.004695,"roe":-0.558444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7115160,"shortable":3,"shares":8021900,"floatShares":3648800,"impliedVol":2.311,"impliedVolPercentile":0},{"symbol":"XHYI","nameCN":"BondBloxx USD High Yield Bond Industrial Sector ETF","changeRate":0,"change":0,"latestPrice":37.7649,"close":37.7649,"volume":77,"market":"US","high":37.7649,"low":37.7649,"preClose":37.7649,"open":37.7649,"turnoverRate":0.000193,"peRate":0,"amplitude":0,"marketValue":15105960,"askSize":200,"bidSize":100,"askPrice":56.64,"bidPrice":23.97,"week52High":39.47,"week52Low":36.8201,"changeRate5Day":0.003052,"changeRate20Day":0.006125,"changeRate60Day":-0.015642,"changeRateWTD":0.004386,"changeRateMTD":0.009757,"changeRateQTD":0.009757,"changeRateYTD":-0.011649,"amount":2903.746887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084116,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4966,"divideRate":0.066109,"floatMarketCap":15105960,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":37.74,"preClose":37.7649,"latestTime":"16:04 EDT","volume":2,"amount":75.48,"timestamp":1776369858776,"change":-0.02489999999999526,"changeRate":-0.0006593424052491933},"postHourTrading":{"tag":"盘后","latestPrice":37.74,"preClose":37.7649,"latestTime":"16:04 EDT","volume":2,"amount":75.48,"timestamp":1776369858776,"change":-0.02489999999999526,"changeRate":-0.0006593424052491933},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XHYF","nameCN":"BondBloxx USD High Yield Bond Financial & REIT Sector ETF","changeRate":0,"change":0,"latestPrice":37.2237,"close":37.2237,"volume":7,"market":"US","high":37.2237,"low":37.2237,"preClose":37.2237,"open":37.2237,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":10236517.5,"askSize":200,"bidSize":310,"askPrice":55.83,"bidPrice":34.22,"week52High":39.85,"week52Low":36.49,"changeRate5Day":0.000637,"changeRate20Day":0.007544,"changeRate60Day":-0.022102,"changeRateWTD":0.001445,"changeRateMTD":0.019688,"changeRateQTD":0.019688,"changeRateYTD":-0.017844,"amount":261.110008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005105,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5531,"divideRate":0.068588,"floatMarketCap":10236517.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":37.28,"preClose":37.2237,"latestTime":"16:10 EDT","volume":4,"amount":149.12,"timestamp":1776370204277,"change":0.05630000000000024,"changeRate":0.00151247726582796},"postHourTrading":{"tag":"盘后","latestPrice":37.28,"preClose":37.2237,"latestTime":"16:10 EDT","volume":4,"amount":149.12,"timestamp":1776370204277,"change":0.05630000000000024,"changeRate":0.00151247726582796},"overnightTrading":{"tag":"夜盘","latestPrice":37.22370147705078,"preClose":37.22370147705078,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0.3032,"impliedVolPercentile":0.996},{"symbol":"XHLF","nameCN":"Bondbloxx Bloomberg Six Month Target Duration US Treasury ETF","changeRate":0,"change":0,"latestPrice":50.26,"close":50.26,"volume":417484,"market":"US","high":50.27,"low":50.26,"preClose":50.26,"open":50.27,"turnoverRate":0.011007,"peRate":0,"amplitude":0.000199,"marketValue":1906361800,"askSize":100,"bidSize":300,"askPrice":54.56,"bidPrice":50.21,"week52High":50.42,"week52Low":50.17,"changeRate5Day":0.000796,"changeRate20Day":-0.000199,"changeRate60Day":-0.001589,"changeRateWTD":0.000398,"changeRateMTD":-0.001391,"changeRateQTD":-0.001391,"changeRateYTD":0.000199,"amount":20983601.944656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.586884,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9451,"divideRate":0.038701,"floatMarketCap":1906361800,"shortable":3,"shares":37930000,"floatShares":37930000,"hourTrading":{"tag":"盘后","latestPrice":50.2139,"preClose":50.26,"latestTime":"17:24 EDT","volume":69,"amount":3468.40023,"timestamp":1776374680989,"change":-0.04609999999999559,"changeRate":-0.0009172304019099799},"postHourTrading":{"tag":"盘后","latestPrice":50.2139,"preClose":50.26,"latestTime":"17:24 EDT","volume":69,"amount":3468.40023,"timestamp":1776374680989,"change":-0.04609999999999559,"changeRate":-0.0009172304019099799},"overnightTrading":{"tag":"夜盘","latestPrice":50.2599983215332,"preClose":50.2599983215332,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XFLH.U","nameCN":"XFLH Capital Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":140432730,"askSize":200,"bidSize":200,"askPrice":16,"bidPrice":4,"week52High":10.11,"week52Low":9.95,"changeRate5Day":-0.01088,"changeRate20Day":0.002004,"changeRate60Day":0,"changeRateWTD":-0.000999,"changeRateMTD":0.004016,"changeRateQTD":0.004016,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16500.144519,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101549700,"shortable":3,"shares":14043273,"floatShares":10154970,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEML","nameCN":"Xtrackers Europe Market Leaders Etf","changeRate":0,"change":0,"latestPrice":23.6562,"close":23.6562,"volume":1,"market":"US","high":23.6562,"low":23.6562,"preClose":23.6562,"open":23.6562,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":4731263.6562,"askSize":200,"bidSize":100,"askPrice":38.38,"bidPrice":24.2,"week52High":26.65,"week52Low":23.6562,"changeRate5Day":0,"changeRate20Day":-0.037736,"changeRate60Day":-0.077371,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064247,"amount":25.620001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0259,"divideRate":0.001095,"floatMarketCap":4731263.6562,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEC","nameCN":"Cimarex Energy Co","changeRate":0,"change":0,"latestPrice":87.2,"close":87.2,"volume":0,"market":"US","high":87.2,"low":87.2,"preClose":87.2,"open":87.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8966447517.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.2,"week52Low":87.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3469,"lyrEps":-19.732641,"lyrPeRate":0,"pbRate":5.106023,"volumeRatio":0,"roa":0.050365,"roe":-0.014258,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7889542864.8,"shortable":3,"shares":102826233,"floatShares":90476409,"impliedVol":0.6241,"impliedVolPercentile":0},{"symbol":"XE","nameCN":"X-Energy","changeRate":0,"change":0,"latestPrice":9.7344,"close":9.7344,"volume":0,"market":"US","high":9.7344,"low":9.7344,"preClose":9.7344,"open":9.7344,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":417188572.8192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5479,"week52Low":9.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417605760,"shortable":3,"shares":42857143,"floatShares":42900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCOR","nameCN":"FUNDX ETF","changeRate":0,"change":0,"latestPrice":81.9938,"close":81.9938,"volume":97,"market":"US","high":81.9938,"low":81.9938,"preClose":81.9938,"open":81.9938,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":174002322.732,"askSize":200,"bidSize":200,"askPrice":124.23,"bidPrice":41.41,"week52High":82.2334,"week52Low":60.83,"changeRate5Day":0.023405,"changeRate20Day":0.05404,"changeRate60Day":0.034116,"changeRateWTD":0.021984,"changeRateMTD":0.069748,"changeRateQTD":0.069748,"changeRateYTD":0.020734,"amount":8035.626175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128375,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3475,"divideRate":0.004238,"floatMarketCap":174002322.732,"shortable":3,"shares":2122140,"floatShares":2122140,"hourTrading":{"tag":"盘后","latestPrice":82.9113,"preClose":81.9938,"latestTime":"16:10 EDT","volume":5,"amount":414.5565,"timestamp":1776370204598,"change":0.917500000000004,"changeRate":0.011189870453619714},"postHourTrading":{"tag":"盘后","latestPrice":82.9113,"preClose":81.9938,"latestTime":"16:10 EDT","volume":5,"amount":414.5565,"timestamp":1776370204598,"change":0.917500000000004,"changeRate":0.011189870453619714},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCLR","nameCN":"Global X S&P 500 Collar 95-110 ETF","changeRate":0,"change":0,"latestPrice":26.7071,"close":26.7071,"volume":31,"market":"US","high":26.7071,"low":26.7071,"preClose":26.7071,"open":26.7071,"turnoverRate":0.000258,"peRate":0,"amplitude":0,"marketValue":3204852,"askSize":200,"bidSize":1,"askPrice":40.06,"bidPrice":25,"week52High":30.7,"week52Low":25.05,"changeRate5Day":0.017824,"changeRate20Day":0.028383,"changeRate60Day":-0.004714,"changeRateWTD":0.018061,"changeRateMTD":0.058285,"changeRateQTD":0.058285,"changeRateYTD":-0.01496,"amount":829.793207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041577,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5467,"divideRate":0.1328,"floatMarketCap":3204852,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":26.7371,"preClose":26.7071,"latestTime":"16:04 EDT","volume":2,"amount":53.4742,"timestamp":1776369889787,"change":0.030000000000001137,"changeRate":0.001123296801225185},"postHourTrading":{"tag":"盘后","latestPrice":26.7371,"preClose":26.7071,"latestTime":"16:04 EDT","volume":2,"amount":53.4742,"timestamp":1776369889787,"change":0.030000000000001137,"changeRate":0.001123296801225185},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBE","nameCN":"X3 Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":9.87,"close":9.87,"volume":205605,"market":"US","high":9.87,"low":9.87,"preClose":9.87,"open":9.87,"turnoverRate":0.008891,"peRate":0,"amplitude":0,"marketValue":277593750,"askSize":100,"bidSize":200,"askPrice":9.92,"bidPrice":3.95,"week52High":9.9,"week52Low":9.75,"changeRate5Day":0.001014,"changeRate20Day":0.005092,"changeRate60Day":0,"changeRateWTD":0.001014,"changeRateMTD":0.003049,"changeRateQTD":0.003049,"changeRateYTD":-0.00303,"amount":2029321.32647,"eps":-0.033218,"lyrEps":-0.033218,"lyrPeRate":0,"pbRate":-6279.691211,"volumeRatio":16.483741,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228243750,"shortable":3,"shares":28125000,"floatShares":23125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XAPR","nameCN":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April","changeRate":0,"change":0,"latestPrice":36.955,"close":36.955,"volume":7041,"market":"US","high":36.99,"low":36.91,"preClose":36.955,"open":36.91,"turnoverRate":0.014823,"peRate":0,"amplitude":0.002165,"marketValue":17553698.91,"askSize":200,"bidSize":200,"askPrice":55.43,"bidPrice":18.48,"week52High":36.99,"week52Low":32.24,"changeRate5Day":0.000812,"changeRate20Day":0.005031,"changeRate60Day":0.013568,"changeRateWTD":0.000406,"changeRateMTD":0.002985,"changeRateQTD":0.002985,"changeRateYTD":0.013996,"amount":260401.773674,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.499503,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17553698.91,"shortable":3,"shares":475002,"floatShares":475002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":38.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.4058},{"symbol":"WTT","nameCN":"Wireless Telecom Group Inc","changeRate":0,"change":0,"latestPrice":2.13,"close":2.13,"volume":0,"market":"US","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0,"peRate":12.862319,"amplitude":0,"marketValue":45573580.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1656,"lyrEps":0.672247,"lyrPeRate":3.168478,"pbRate":1.136753,"volumeRatio":0,"roa":-0.043687,"roe":-0.065835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41077335.42,"shortable":3,"shares":21396047,"floatShares":19285134,"impliedVol":1.7437,"impliedVolPercentile":0}]}}}