| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Schwab Government Money Market ETFUS SGVT | 100.62 | +0.02% | +0.02 | 22.02万 | 2,215.38万 | 0.02% | 7.05亿 | +0.07% | +0.03% | -0.02% | +0.13% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 50.33 | +0.02% | +0.01 | 178.14万 | 8,954.73万 | 0.27% | 26.07亿 | +0.66% | +1.00% | -1.04% | -0.24% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.34 | +0.02% | +0.01 | 564.00 | 2.84万 | 0.08% | 4,152.64万 | +0.03% | -0.06% | -0.13% | +0.12% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 75.11 | +0.02% | +0.01 | 8,874.00 | 66.47万 | 0.62% | 3.79亿 | -0.22% | +0.65% | +5.23% | +9.10% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 25.23 | +0.02% | +0.01 | 8.61万 | 217.12万 | 0.18% | 7,922.22万 | +0.16% | -0.28% | -0.39% | -0.34% |
AAM SLC Low Duration Income ETFUS LODI | 25.27 | +0.02% | +0.01 | 5,656.00 | 14.28万 | 0.24% | 8,023.23万 | +0.20% | -0.04% | -0.18% | +0.08% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.77 | +0.02% | +0.00 | 455.00 | 1.13万 | 0.06% | 743.10万 | +0.28% | +0.45% | -0.98% | -0.64% |
Janus Henderson AAA CLO ETFUS JAAA | 50.58 | +0.02% | +0.01 | 279.23万 | 1.41亿 | 0.06% | 268.07亿 | +0.18% | +0.24% | -0.33% | 0.00% |
科默斯银行US CBSH | 50.69 | +0.02% | +0.01 | 96.53万 | 4,901.18万 | 1.38% | 74.51亿 | -0.22% | +6.00% | -6.63% | -3.15% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.46 | +0.02% | +0.01 | 4.67万 | 119.26万 | 0.59% | 3.31亿 | +1.64% | -0.70% | +0.08% | +0.79% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.93 | +0.02% | +0.01 | 119.35万 | 6,078.11万 | 0.04% | 63.25亿 | +0.07% | -0.24% | -0.23% | -0.03% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.99 | +0.02% | +0.00 | 3,736.00 | 9.34万 | 0.06% | 2,998.79万 | +0.14% | +0.06% | -0.30% | -0.20% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 51.24 | +0.02% | +0.01 | 2.74万 | 140.33万 | 0.39% | 3.89亿 | +1.85% | +5.39% | +6.19% | +6.79% |
NEOS MSCI EAFE High Income ETFUS NIHI | 51.33 | +0.02% | +0.01 | 5.02万 | 257.31万 | 0.35% | 1.59亿 | +0.86% | +2.89% | -1.38% | +1.14% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 25.73 | +0.02% | +0.01 | 1,198.00 | 3.08万 | 0.08% | 3,344.90万 | +0.06% | +0.53% | +1.12% | +1.22% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.90 | +0.02% | +0.01 | 3.02万 | 78.13万 | 0.04% | 8,029.00万 | +0.08% | +0.15% | +1.23% | +1.35% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 26.10 | +0.02% | +0.01 | 1.58万 | 41.19万 | 0.30% | 9,524.68万 | +0.17% | +0.03% | +1.12% | +1.15% |
Thrivent Mid Cap Value ETFUS TMVE | 16.51 | +0.02% | +0.00 | 3,180.00 | 5.24万 | 0.27% | 3.05亿 | +1.48% | +4.90% | +4.10% | +9.18% |
iShares S&P Short Term NationalUS SUB | 106.60 | +0.02% | +0.02 | 59.75万 | 6,368.35万 | 0.12% | 110.12亿 | +0.05% | -0.36% | -0.51% | -0.09% |
EGH Acquisition CorpUS EGHA | 10.26 | +0.02% | +0.00 | 8,201.00 | 8.41万 | 0.00% | 2.10亿 | +0.20% | +0.69% | +0.98% | +1.28% |