| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
兰亭集势US LITB | 1.72 | -7.46% | -0.14 | 4.67万 | 8.24万 | 11.30% | 3,162.92万 | -9.95% | +68.63% | +36.51% | +2.38% |
Seres Therapeutics, Inc.US MCRB | 0.3700 | -7.48% | -0.0299 | 265.97万 | 105.21万 | 18.73% | 6,451.27万 | -36.27% | -49.45% | -59.41% | -55.48% |
Auddia Inc.US AUUD | 4.20 | -7.49% | -0.34 | 4.81万 | 20.07万 | 15.05% | 212.33万 | +4.48% | -19.79% | -49.58% | -51.55% |
ALLIED GAMING & ENTMT INCUS AGAE | 0.9249 | -7.51% | -0.0751 | 1,832.00 | 1,730.01 | 5.51% | 4,079.37万 | +5.10% | -18.87% | -7.51% | +16.71% |
讯鸟软件US IFBD | 1.22 | -7.53% | -0.10 | 2.92万 | 3.61万 | 9.10% | 999.01万 | +4.25% | -25.15% | -41.63% | -46.02% |
Aardvark TherapeuticsUS AARD | 7.00 | -7.53% | -0.57 | 8.46万 | 59.50万 | 6.41% | 1.50亿 | -0.28% | -23.75% | -56.25% | -56.25% |
HCW Biologics Inc.US HCWB | 7.05 | -7.60% | -0.58 | 2.87万 | 21.18万 | 13.04% | 791.96万 | -28.09% | -41.37% | -48.16% | -60.49% |
SCHMID GROUP N.V.US SHMD | 2.91 | -7.62% | -0.24 | 3.11万 | 9.50万 | 9.68% | 1.25亿 | -3.00% | -2.02% | +26.63% | -5.52% |
Sigma Lithium CorporationUS SGML | 7.14 | -7.63% | -0.59 | 110.64万 | 826.34万 | 14.75% | 7.94亿 | -10.08% | -38.61% | -37.26% | -36.36% |
西方铜金US WRN | 1.21 | -7.63% | -0.10 | 67.82万 | 84.32万 | 10.69% | 2.42亿 | +19.80% | +5.22% | +18.63% | +15.24% |
诺和诺德US NVO | 58.08 | -7.63% | -4.80 | 3,222.02万 | 18.77亿 | 2.83% | 2,578.20亿 | -5.11% | -26.29% | -27.91% | -32.48% |
Lixte Biotechnology Holdings Inc.US LIXT | 1.13 | -7.72% | -0.09 | 458.00 | 541.82 | 7.23% | 303.68万 | +0.12% | -13.63% | -52.66% | -44.26% |
TNL MediageneUS TNMG | 0.3100 | -7.74% | -0.0260 | 35.36万 | 11.19万 | 16.82% | 809.25万 | -34.04% | -68.26% | -91.14% | -96.09% |
Capital Clean Energy Carriers Corp.US CCEC | 17.00 | -7.75% | -1.43 | 4,185.00 | 7.30万 | 8.03% | 9.93亿 | +0.01% | -13.30% | -5.86% | -7.39% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 20.44 | -7.75% | -1.72 | 1.32万 | 27.23万 | 10.20% | 327.06万 | -16.24% | +29.08% | +18.43% | -6.67% |
Capstone Holding CorpUS CAPS | 2.02 | -7.76% | -0.17 | 2.58万 | 5.52万 | 16.63% | 1,048.44万 | -16.47% | -5.16% | -26.55% | -9.82% |
QXO IncUS QXO | 13.15 | -7.78% | -1.11 | 2,058.18万 | 2.69亿 | 5.36% | 53.84亿 | -0.38% | -2.08% | -5.94% | -17.30% |
High Roller Technologies, Inc.US ROLR | 2.85 | -7.83% | -0.24 | 9,014.00 | 2.72万 | 14.88% | 2,386.97万 | -4.68% | -4.36% | -36.53% | -34.78% |
Upexi, Inc.US UPXI | 2.30 | -7.83% | -0.19 | 9,336.00 | 2.19万 | 7.12% | 303.15万 | -1.50% | -9.29% | -31.90% | -34.62% |
Impact Biomedical, Inc.US IBO | 0.4026 | -7.87% | -0.0344 | 43.83万 | 18.07万 | 8.33% | 486.56万 | -21.06% | -80.64% | -74.19% | -72.23% |