| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Global X MLP & Energy InfrasUS MLPX | 70.47 | -0.77% | -0.55 | 78.48万 | 5,481.45万 | 1.98% | 31.60亿 | -2.97% | -4.45% | +12.66% | +16.42% |
High Templar Tech LimitedUS HTT | 2.56 | -0.78% | -0.02 | 5.31万 | 13.73万 | 3.10% | 3.97亿 | +2.81% | +2.40% | -17.15% | -27.89% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.36 | -0.78% | -0.14 | 8,910.00 | 16.33万 | 0.49% | 7,527.60万 | -0.35% | -2.60% | +20.04% | +19.30% |
North American Energy PartnersUS NOA | 13.99 | -0.78% | -0.11 | 10.28万 | 143.87万 | 2.94% | 3.87亿 | -2.44% | +1.38% | -9.21% | -2.64% |
债券20+国债指数ETF-ProShares做空US TBF | 24.13 | -0.78% | -0.19 | 12.42万 | 299.65万 | 0.35% | 8,252.46万 | -0.45% | +0.08% | +0.04% | +0.04% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 11.43 | -0.78% | -0.09 | 38.60万 | 442.56万 | 2.60% | 13.34亿 | -1.12% | +12.72% | -6.08% | -11.74% |
Twin Vee Powercats CoUS VEEE | 0.2150 | -0.78% | -0.0017 | 177.53万 | 38.07万 | 5.72% | 421.08万 | -15.22% | -46.25% | -86.31% | -87.64% |
Merchants BancorpUS MBINL | 24.02 | -0.78% | -0.19 | 3.00万 | 72.52万 | 1.03% | 2.21亿 | -0.98% | +1.26% | -0.37% | +5.68% |
精确射线US ARAY | 0.4417 | -0.79% | -0.0035 | 125.84万 | 55.78万 | 6.31% | 5,246.63万 | +13.29% | +2.60% | -45.46% | -46.43% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 18.00 | -0.79% | -0.14 | 5,084.00 | 9.23万 | 2.36% | 180.02万 | +4.48% | -4.82% | -30.70% | -38.33% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 35.86 | -0.79% | -0.28 | 23.80万 | 853.43万 | 1.19% | 2.67亿 | +0.04% | -0.42% | +5.35% | +5.47% |
中通快递US ZTO | 25.10 | -0.79% | -0.20 | 116.72万 | 2,921.29万 | 2.33% | 199.80亿 | +1.37% | -0.67% | +11.85% | +20.15% |
Cadeler ASUS CDLR | 25.09 | -0.79% | -0.20 | 6.32万 | 158.66万 | 1.66% | 24.21亿 | -2.79% | +5.02% | +16.37% | +34.97% |
Talphera Inc.US TLPH | 0.8026 | -0.79% | -0.0064 | 10.53万 | 8.52万 | 6.16% | 4,017.00万 | +5.52% | -0.75% | -19.74% | -29.60% |
ProShares Ultra UtilitiesUS UPW | 25.00 | -0.79% | -0.20 | 1.61万 | 39.97万 | 2.00% | 2,424.76万 | -3.63% | -1.31% | +14.15% | +15.10% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 0.2750 | -0.79% | -0.0022 | 113.58万 | 31.19万 | 3.39% | 299.63万 | +7.21% | -8.24% | -72.50% | -76.50% |
Novo Nordisk A/S B Shares ADRhedgedUS NVOH | 22.18 | -0.79% | -0.18 | 1.02万 | 22.73万 | 4.54% | 421.37万 | +7.32% | +10.21% | -30.84% | -19.17% |
Tradr 2x Short Amzn Daily EtfUS AMZO | 17.14 | -0.80% | -0.14 | 4,452.00 | 7.45万 | 3.45% | 34.27万 | -9.70% | 0.00% | 0.00% | -32.83% |
科斯塔US CSGP | 39.72 | -0.80% | -0.32 | 399.41万 | 1.60亿 | 3.55% | 166.74亿 | +8.88% | -7.24% | -38.68% | -40.93% |
ONE Gas IncUS OGS | 88.96 | -0.80% | -0.72 | 43.76万 | 3,884.56万 | 1.81% | 55.77亿 | -1.16% | +3.26% | +12.91% | +15.16% |