| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
福陆US FLR | 47.88 | -1.40% | -0.68 | 178.72万 | 8,598.66万 | 3.03% | 68.77亿 | -2.43% | +4.91% | +11.43% | +20.82% |
Appian CorpUS APPN | 21.11 | -1.40% | -0.30 | 66.71万 | 1,414.92万 | 5.29% | 15.58亿 | -1.08% | -16.23% | -25.49% | -40.40% |
Shake Shack IncUS SHAK | 99.75 | -1.40% | -1.42 | 116.89万 | 1.16亿 | 3.53% | 42.61亿 | +2.26% | +14.52% | +2.67% | +22.89% |
Cullinan TherapeuticsUS CGEM | 14.74 | -1.40% | -0.21 | 42.08万 | 621.07万 | 3.11% | 8.92亿 | -3.09% | +12.26% | +35.60% | +42.42% |
Phathom PharmaceuticalsUS PHAT | 12.61 | -1.41% | -0.18 | 81.08万 | 1,026.16万 | 3.52% | 10.02亿 | -0.24% | +15.05% | -10.88% | -23.99% |
Titan Mining CorporationUS TII | 2.80 | -1.41% | -0.04 | 27.43万 | 78.79万 | 6.69% | 2.75亿 | -1.75% | -8.20% | -42.39% | -5.41% |
MetaVia IncUS MTVA | 1.40 | -1.41% | -0.02 | 4.02万 | 5.57万 | 4.93% | 712.73万 | +17.65% | -5.41% | -53.33% | -83.37% |
Marathon Bancorp Inc.US MBBC | 14.00 | -1.41% | -0.20 | 1,728.00 | 2.43万 | 1.09% | 4,114.07万 | -1.06% | +1.60% | +13.36% | +15.13% |
Crossamerica Partners LPUS CAPL | 20.99 | -1.41% | -0.30 | 4.32万 | 91.06万 | 3.68% | 8.00亿 | -1.27% | -4.24% | -4.59% | +1.89% |
餐饮品牌国际US QSR | 77.61 | -1.41% | -1.11 | 318.45万 | 2.48亿 | 2.79% | 269.31亿 | +0.96% | +4.51% | +13.66% | +13.75% |
Sutro Biopharma IncUS STRO | 29.35 | -1.41% | -0.42 | 19.51万 | 577.20万 | 4.89% | 4.86亿 | +9.68% | +34.73% | +96.72% | +153.67% |
Park Hotels & Resorts Inc.US PK | 11.18 | -1.41% | -0.16 | 653.07万 | 7,272.69万 | 3.22% | 22.52亿 | 0.00% | +6.37% | -0.80% | +6.88% |
Phunware, Inc.US PHUN | 2.09 | -1.42% | -0.03 | 17.33万 | 36.37万 | 3.07% | 4,219.15万 | +12.37% | +22.94% | +13.59% | +12.97% |
Mobile Infrastructure Corporation NewUS BEEP | 2.09 | -1.42% | -0.03 | 2.91万 | 6.07万 | 5.19% | 8,610.80万 | -5.86% | -10.30% | -22.01% | -18.04% |
GraniteShares Platinum TrustUS PLTM | 20.15 | -1.42% | -0.29 | 22.52万 | 455.03万 | 2.30% | 2.43亿 | -0.54% | +3.39% | -15.12% | +2.13% |
Endeavour SilverUS EXK | 9.72 | -1.42% | -0.14 | 584.73万 | 5,744.20万 | 3.86% | 28.75亿 | +1.36% | +2.64% | -21.23% | +3.40% |
Ultra纳斯达克生物科US BIB | 86.72 | -1.42% | -1.25 | 5,676.00 | 49.13万 | 1.12% | 8,411.93万 | +2.79% | +12.59% | +6.43% | +8.70% |
Bioventus Inc.US BVS | 10.41 | -1.42% | -0.15 | 74.01万 | 772.20万 | 4.50% | 8.66亿 | +14.40% | +16.70% | +35.02% | +39.92% |
Outdoor Holding CompanyUS POWW | 2.08 | -1.42% | -0.03 | 75.50万 | 158.07万 | 4.26% | 2.44亿 | +0.97% | +3.48% | +20.23% | +21.64% |
Zoetis Inc.US ZTS | 119.04 | -1.42% | -1.72 | 298.94万 | 3.57亿 | 2.47% | 502.50亿 | -0.79% | +1.44% | -3.41% | -5.39% |