美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

淡马锡持仓

1,312.04

-4.8503-0.37%

涨家数：28

跌家数：54

平家数：2

市盈率：- -

高：1,320.99

开：1,316.89

低：1,303.57

收：1,316.89

成交量：7.24亿

成交额：814.45亿

市值：9.41万亿

流通市值：8.79万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

世纪互联 US VNET	11.23	+14.71%	+1.44	1,241.24万	1.36亿	30.21亿
Centessa Pharmaceuticals plc US CNTA	27.59	+5.75%	+1.50	148.08万	4,006.17万	40.28亿
FIGS, Inc. US FIGS	16.1	+4.07%	+0.6300	341.95万	5,488.98万	26.79亿
阿里巴巴 US BABA	136.85	+3.17%	+4.21	1,526.43万	20.94亿	3,265.40亿
英特尔 US INTC	46.78	+2.63%	+1.20	8,523.33万	40.02亿	2,331.88亿
百度 US BIDU	125.5	+2.47%	+3.02	353.14万	4.46亿	431.72亿
好未来 US TAL	10.99	+2.33%	+0.2500	651.00万	7,127.05万	67.03亿
Marqeta, Inc. US MQ	4.17	+2.21%	+0.0900	436.30万	1,796.46万	17.81亿
拼多多 US PDD	104.86	+2.16%	+2.22	776.71万	8.19亿	1,488.64亿
金属与采矿指数ETF-SPDR US XME	114.12	+1.85%	+2.07	473.31万	5.44亿	43.42亿
腾讯音乐 US TME	13.96	+1.68%	+0.2300	1,009.94万	1.41亿	216.23亿
StoneCo US STNE	14.09	+1.59%	+0.2200	460.98万	6,501.42万	35.08亿
AbCellera Biologics US ABCL	3.57	+1.42%	+0.0500	218.77万	784.40万	10.82亿
中通快递 US ZTO	23.33	+1.39%	+0.3200	205.87万	4,822.19万	185.24亿
iShares MSCI Global Metals & Mining Producers ETF US PICK	58.77	+1.31%	+0.7600	29.07万	1,718.78万	19.45亿
黄金信托ETF-iShares US IAU	97.85	+1.11%	+1.07	888.82万	8.71亿	825.66亿
Lumen Technologies US LUMN	6.7	+1.06%	+0.0700	1,064.30万	7,152.25万	68.72亿
Coherus Biosciences US CHRS	1.95	+1.04%	+0.0200	242.44万	473.33万	2.91亿
贝莱德 US BLK	967.36	+1.01%	+9.69	115.92万	11.24亿	1,509.08亿
星巴克 US SBUX	100.77	+1.00%	+1.00	800.58万	8.03亿	1,145.86亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4535?ccPage=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1312.036,"timestamp":1773172799999,"preClose":1316.8864,"halted":0,"volume":723904557,"delay":0,"changeRate":-0.003683,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-4.850342,"latestTime":"03-10 16:00:00 EDT","open":1316.8864,"high":1320.988,"low":1303.5695,"amount":81444755092.94505,"amplitude":0.013227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773235800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.211216,"peRate":26.976597,"turnoverRate":0.011551,"increases":29,"decrements":53,"flats":1,"marketCap":9408515761139.5,"floatMarketCap":8790488448540.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1320.988,"amplitude":0.013227,"preClose":1316.8864,"low":1303.5695,"pbRate":"5.211216","latestPrice":1312.036,"volume":723904557,"delay":0,"open":1316.8864,"prevYearClose":1470.3204,"prevWeekClose":1314.15,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1306.7551,"twentyDayClose":1343.2113,"sixtyDayClose":1466.8348,"secType":"PLATE","market":"US","turnoverRate":0.011551,"peRate":26.976597,"marketCap":9408515761139.5,"floatMarketCap":8790488448540.25,"timestamp":1773172799999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":28,"down":54,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VNET","nameCN":"世纪互联","changeRate":0.147089,"change":1.44,"latestPrice":11.23,"close":11.23,"volume":12412358,"market":"US","high":11.275,"low":9.89,"preClose":9.79,"open":9.9,"turnoverRate":0.086623,"peRate":0,"amplitude":0.141471,"marketValue":3020870000,"askSize":3000,"bidSize":57,"askPrice":11.06,"bidPrice":10.92,"week52High":14.48,"week52Low":4.65,"changeRate5Day":0.138945,"changeRate20Day":-0.052321,"changeRate60Day":0.235424,"changeRateWTD":0.16736,"changeRateMTD":0.041744,"changeRateQTD":0.327423,"changeRateYTD":0.327423,"amount":136013555.875538,"eps":-0.297,"lyrEps":0.019168,"lyrPeRate":585.872287,"pbRate":0.525797,"volumeRatio":1.822541,"committee":-0.962709,"roa":0.014742,"roe":-0.065784,"changeRate5Min":0.012168,"earningDate":1773590400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1609171787.82,"shortable":3,"shares":269000000,"floatShares":143292234,"hourTrading":{"tag":"盘前","latestPrice":10.94,"preClose":11.23,"latestTime":"05:47 EDT","volume":1365,"amount":15133.73862,"timestamp":1773222438696,"change":-0.2900000000000009,"changeRate":-0.025823686553873633},"preHourTrading":{"tag":"盘前","latestPrice":10.94,"preClose":11.23,"latestTime":"05:47 EDT","volume":1365,"amount":15133.73862,"timestamp":1773222438696,"change":-0.2900000000000009,"changeRate":-0.025823686553873633},"postHourTrading":{"tag":"盘后","latestPrice":11.28,"preClose":11.23,"latestTime":"19:17 EDT","volume":65361,"amount":735106.8228,"timestamp":1773184622051,"change":0.049999999999998934,"changeRate":0.004452359750667759},"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":11.229999542236328,"latestTime":"20260311 04:00 EDT","volume":59903,"amount":661430,"timestamp":1773216001424,"change":-0.12999916076660156,"changeRate":-0.01157606109222634},"impliedVol":1.0887,"impliedVolPercentile":0.876},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.057493,"change":1.5,"latestPrice":27.59,"close":27.59,"volume":1480763,"market":"US","high":27.63,"low":26.075,"preClose":26.09,"open":26.16,"turnoverRate":0.015246,"peRate":0,"amplitude":0.059601,"marketValue":4028140000,"askSize":100,"bidSize":1,"askPrice":30.82,"bidPrice":27.55,"week52High":30.58,"week52Low":9.6,"changeRate5Day":0.053053,"changeRate20Day":0.172546,"changeRate60Day":-0.06696,"changeRateWTD":0.063198,"changeRateMTD":0.027178,"changeRateQTD":0.103159,"changeRateYTD":0.103159,"amount":40061650.834845,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":13.357053,"volumeRatio":0.846833,"committee":-0.980198,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":0.003273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2679700822,"shortable":3,"shares":146000000,"floatShares":97125800,"hourTrading":{"tag":"盘前","latestPrice":27.56,"preClose":27.59,"latestTime":"06:04 EDT","volume":700,"amount":19169.7394,"timestamp":1773223476268,"change":-0.030000000000001137,"changeRate":-0.0010873504893077614},"preHourTrading":{"tag":"盘前","latestPrice":27.56,"preClose":27.59,"latestTime":"06:04 EDT","volume":700,"amount":19169.7394,"timestamp":1773223476268,"change":-0.030000000000001137,"changeRate":-0.0010873504893077614},"postHourTrading":{"tag":"盘后","latestPrice":27.59,"preClose":27.59,"latestTime":"19:11 EDT","volume":31372,"amount":865555.63,"timestamp":1773184286687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.139999389648438,"preClose":27.59000015258789,"latestTime":"20260311 04:00 EDT","volume":1,"amount":28,"timestamp":1773216000000,"change":0.5499992370605469,"changeRate":0.019934731207638574},"impliedVol":1.1166,"impliedVolPercentile":0.688},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.040724,"change":0.63,"latestPrice":16.1,"close":16.1,"volume":3419505,"market":"US","high":16.3,"low":15.55,"preClose":15.47,"open":15.55,"turnoverRate":0.022884,"peRate":84.737288,"amplitude":0.048481,"marketValue":2678671664.2,"askSize":72,"bidSize":109,"askPrice":17.43,"bidPrice":15.03,"week52High":17.48,"week52Low":3.565,"changeRate5Day":-0.050147,"changeRate20Day":0.499069,"changeRate60Day":0.367884,"changeRateWTD":-0.019488,"changeRateMTD":0.042071,"changeRateQTD":0.417254,"changeRateYTD":0.417254,"amount":54889783.539333,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":84.737288,"pbRate":6.12321,"volumeRatio":0.847032,"committee":0.20442,"roa":0.043755,"roe":0.08409,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2405742612.7,"shortable":3,"shares":166377122,"floatShares":149425007,"postHourTrading":{"tag":"盘后","latestPrice":16.2,"preClose":16.1,"latestTime":"19:03 EDT","volume":24313,"amount":391589.758,"timestamp":1773183836751,"change":0.09999999999999787,"changeRate":0.006211180124223469},"overnightTrading":{"tag":"夜盘","latestPrice":15.979999542236328,"preClose":16.100000381469727,"latestTime":"20260311 04:00 EDT","volume":107,"amount":1715,"timestamp":1773216001212,"change":-0.12000083923339844,"changeRate":-0.00745346809876559},"impliedVol":0.7502,"impliedVolPercentile":0.416},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.03174,"change":4.21,"latestPrice":136.85,"close":136.85,"volume":15264286,"market":"US","high":139.22,"low":134.56,"preClose":132.64,"open":135.71,"turnoverRate":0.006769,"peRate":18.629158,"amplitude":0.035133,"marketValue":326540476155.25,"askSize":109,"bidSize":50,"askPrice":135.55,"bidPrice":135.24,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.009293,"changeRate20Day":-0.160429,"changeRate60Day":-0.138333,"changeRateWTD":0.046334,"changeRateMTD":-0.050378,"changeRateQTD":-0.06638,"changeRateYTD":-0.06638,"amount":2093589897.542297,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.530756,"pbRate":0.316263,"volumeRatio":1.053974,"committee":-0.371069,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.00139,"earningDate":1773849600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007673,"floatMarketCap":308596750136.85,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":135.28,"preClose":136.85,"latestTime":"06:15 EDT","volume":21688,"amount":2939680.00704,"timestamp":1773224103899,"change":-1.5699999999999932,"changeRate":-0.011472415052977664},"preHourTrading":{"tag":"盘前","latestPrice":135.28,"preClose":136.85,"latestTime":"06:15 EDT","volume":21688,"amount":2939680.00704,"timestamp":1773224103899,"change":-1.5699999999999932,"changeRate":-0.011472415052977664},"postHourTrading":{"tag":"盘后","latestPrice":137.6599,"preClose":136.85,"latestTime":"19:59 EDT","volume":436329,"amount":59785002.7617,"timestamp":1773187179612,"change":0.809899999999999,"changeRate":0.005918158567774928},"overnightTrading":{"tag":"夜盘","latestPrice":135.83999633789062,"preClose":136.85000610351562,"latestTime":"20260311 04:00 EDT","volume":251902,"amount":34573641,"timestamp":1773216001461,"change":-1.010009765625,"changeRate":-0.0073804144726234925},"impliedVol":0.5011,"impliedVolPercentile":0.684},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.026327,"change":1.2,"latestPrice":46.78,"close":46.78,"volume":85233306,"market":"US","high":47.875,"low":45.41,"preClose":45.58,"open":45.41,"turnoverRate":0.017099,"peRate":779.666684,"amplitude":0.054081,"marketValue":233187850844.96,"askSize":120,"bidSize":229,"askPrice":46.58,"bidPrice":46.49,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.085383,"changeRate20Day":-0.068869,"changeRate60Day":0.147131,"changeRateWTD":0.077384,"changeRateMTD":0.025652,"changeRateQTD":0.267751,"changeRateYTD":0.267751,"amount":4002453877.999146,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.040478,"volumeRatio":1.023297,"committee":0.312321,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233187850844.96,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":46.49,"preClose":46.78,"latestTime":"06:14 EDT","volume":54090,"amount":2521362.72708,"timestamp":1773224068316,"change":-0.28999999999999915,"changeRate":-0.0061992304403591094},"preHourTrading":{"tag":"盘前","latestPrice":46.49,"preClose":46.78,"latestTime":"06:14 EDT","volume":54090,"amount":2521362.72708,"timestamp":1773224068316,"change":-0.28999999999999915,"changeRate":-0.0061992304403591094},"postHourTrading":{"tag":"盘后","latestPrice":46.9197,"preClose":46.78,"latestTime":"19:59 EDT","volume":3568230,"amount":166936715.2424,"timestamp":1773187196130,"change":0.13969999999999771,"changeRate":0.0029863189397177792},"overnightTrading":{"tag":"夜盘","latestPrice":46.709999084472656,"preClose":46.779998779296875,"latestTime":"20260311 04:00 EDT","volume":247596,"amount":11635860,"timestamp":1773216001465,"change":-0.06999969482421875,"changeRate":-0.0014963594837714717},"impliedVol":0.6843,"impliedVolPercentile":0.784},{"symbol":"BIDU","nameCN":"百度","changeRate":0.024657,"change":3.02,"latestPrice":125.5,"close":125.5,"volume":3531419,"market":"US","high":128.21,"low":124.11,"preClose":122.48,"open":124.37,"turnoverRate":0.013197,"peRate":74.642623,"amplitude":0.033475,"marketValue":43172000000,"askSize":100,"bidSize":1,"askPrice":124,"bidPrice":123.78,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0.057198,"changeRate20Day":-0.146084,"changeRate60Day":-0.004521,"changeRateWTD":0.054179,"changeRateMTD":0.008518,"changeRateQTD":-0.039492,"changeRateYTD":-0.039492,"amount":445994170.745232,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":74.642622,"pbRate":0.1621,"volumeRatio":1.291281,"committee":-0.980198,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.001916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33583135226.5,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":123.88,"preClose":125.5,"latestTime":"06:13 EDT","volume":6815,"amount":845328.81086,"timestamp":1773224037226,"change":-1.6200000000000045,"changeRate":-0.012908366533864579},"preHourTrading":{"tag":"盘前","latestPrice":123.88,"preClose":125.5,"latestTime":"06:13 EDT","volume":6815,"amount":845328.81086,"timestamp":1773224037226,"change":-1.6200000000000045,"changeRate":-0.012908366533864579},"postHourTrading":{"tag":"盘后","latestPrice":126.33,"preClose":125.5,"latestTime":"19:58 EDT","volume":149869,"amount":18826696.4153,"timestamp":1773187114789,"change":0.8299999999999983,"changeRate":0.006613545816733054},"overnightTrading":{"tag":"夜盘","latestPrice":124.52999877929688,"preClose":125.5,"latestTime":"20260311 04:00 EDT","volume":39926,"amount":5015330,"timestamp":1773216001464,"change":-0.970001220703125,"changeRate":-0.007729093392056773},"impliedVol":0.5027,"impliedVolPercentile":0.592},{"symbol":"TAL","nameCN":"好未来","changeRate":0.023277,"change":0.25,"latestPrice":10.99,"close":10.99,"volume":6510002,"market":"US","high":11.075,"low":10.54,"preClose":10.74,"open":10.67,"turnoverRate":0.015671,"peRate":23.397615,"amplitude":0.049814,"marketValue":6703467950.13,"askSize":73,"bidSize":128,"askPrice":11.57,"bidPrice":10.61,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.041706,"changeRate20Day":-0.093982,"changeRate60Day":-0.035119,"changeRateWTD":0.032895,"changeRateMTD":0.043685,"changeRateQTD":0.007333,"changeRateYTD":0.007333,"amount":71270533.084209,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":80.395026,"pbRate":1.915823,"volumeRatio":1.738291,"committee":0.273632,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.001367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4565414245.91,"shortable":3,"shares":609960687,"floatShares":415415309,"postHourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.99,"latestTime":"19:27 EDT","volume":764087,"amount":8397312.48,"timestamp":1773185248533,"change":-0.019999999999999574,"changeRate":-0.0018198362147406346},"overnightTrading":{"tag":"夜盘","latestPrice":11.109999656677246,"preClose":10.989999771118164,"latestTime":"20260311 04:00 EDT","volume":1662,"amount":18443,"timestamp":1773216001462,"change":0.11999988555908203,"changeRate":0.010919007102661003},"impliedVol":0.5225,"impliedVolPercentile":0.472},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.022059,"change":0.09,"latestPrice":4.17,"close":4.17,"volume":4363020,"market":"US","high":4.195,"low":3.985,"preClose":4.08,"open":4.08,"turnoverRate":0.011124,"peRate":0,"amplitude":0.051471,"marketValue":1781473589.64,"askSize":17,"bidSize":98,"askPrice":4.54,"bidPrice":3.71,"week52High":7.04,"week52Low":3.475,"changeRate5Day":0.02963,"changeRate20Day":-0.007143,"changeRate60Day":-0.15587,"changeRateWTD":0.037313,"changeRateMTD":0.085938,"changeRateQTD":-0.122105,"changeRateYTD":-0.122105,"amount":17964573.906384,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.338024,"volumeRatio":0.906443,"committee":0.704348,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":0.001201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1635600463.59,"shortable":3,"shares":427211892,"floatShares":392230327,"hourTrading":{"tag":"盘前","latestPrice":4.13,"preClose":4.17,"latestTime":"05:40 EDT","volume":2,"amount":8.26,"timestamp":1773222042059,"change":-0.040000000000000036,"changeRate":-0.009592326139088737},"preHourTrading":{"tag":"盘前","latestPrice":4.13,"preClose":4.17,"latestTime":"05:40 EDT","volume":2,"amount":8.26,"timestamp":1773222042059,"change":-0.040000000000000036,"changeRate":-0.009592326139088737},"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.17,"latestTime":"17:49 EDT","volume":90898,"amount":379044.6785,"timestamp":1773179370881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.300000190734863,"preClose":4.170000076293945,"latestTime":"20260311 04:00 EDT","volume":1,"amount":4,"timestamp":1773216001290,"change":0.13000011444091797,"changeRate":0.031175086825527002},"impliedVol":0.2956,"impliedVolPercentile":0.072},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.021629,"change":2.22,"latestPrice":104.86,"close":104.86,"volume":7767052,"market":"US","high":106.57,"low":103.42,"preClose":102.64,"open":103.53,"turnoverRate":0.010021,"peRate":10.831983,"amplitude":0.03069,"marketValue":148864128005.32,"askSize":80,"bidSize":42,"askPrice":105.18,"bidPrice":104.6,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.041207,"changeRate20Day":-0.006725,"changeRate60Day":-0.090389,"changeRateWTD":0.028342,"changeRateMTD":0.010894,"changeRateQTD":-0.075227,"changeRateYTD":-0.075227,"amount":819085030.788818,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.070837,"pbRate":0.380335,"volumeRatio":1.334244,"committee":-0.311475,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81276449536.24,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":104.6,"preClose":104.86,"latestTime":"06:14 EDT","volume":6551,"amount":688039.7382,"timestamp":1773224046480,"change":-0.2600000000000051,"changeRate":-0.0024794964714858394},"preHourTrading":{"tag":"盘前","latestPrice":104.6,"preClose":104.86,"latestTime":"06:14 EDT","volume":6551,"amount":688039.7382,"timestamp":1773224046480,"change":-0.2600000000000051,"changeRate":-0.0024794964714858394},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.86,"latestTime":"19:57 EDT","volume":321929,"amount":33760521.1439,"timestamp":1773187061807,"change":0.14000000000000057,"changeRate":0.0013351134846462003},"overnightTrading":{"tag":"夜盘","latestPrice":105.19999694824219,"preClose":104.86000061035156,"latestTime":"20260311 04:00 EDT","volume":15944,"amount":1680752,"timestamp":1773216001455,"change":0.339996337890625,"changeRate":0.0032423835200422577},"impliedVol":0.5175,"impliedVolPercentile":0.832},{"symbol":"XME","nameCN":"金属与采矿指数ETF-SPDR","changeRate":0.018474,"change":2.07,"latestPrice":114.12,"close":114.12,"volume":4733120,"market":"US","high":116.41,"low":112.43,"preClose":112.05,"open":112.47,"turnoverRate":0.124391,"peRate":0,"amplitude":0.03552,"marketValue":4342292247.6,"askSize":11,"bidSize":46,"askPrice":117.63,"bidPrice":101.34,"week52High":135.6764,"week52Low":45.89,"changeRate5Day":-0.026944,"changeRate20Day":-0.09046,"changeRate60Day":0.139491,"changeRateWTD":0.036136,"changeRateMTD":-0.043821,"changeRateQTD":0.101438,"changeRateYTD":0.101438,"amount":544311580.534668,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":15.181544,"pbRate":2.299603,"volumeRatio":1.546924,"committee":0.614035,"roa":0.003095,"roe":0.099153,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.388,"divideRate":0.0034,"floatMarketCap":4342292247.6,"shortable":3,"shares":38050230,"floatShares":38050230,"postHourTrading":{"tag":"盘后","latestPrice":115.06,"preClose":114.12,"latestTime":"19:57 EDT","volume":31594,"amount":3605686.4836,"timestamp":1773187066229,"change":0.9399999999999977,"changeRate":0.008236943568173833},"overnightTrading":{"tag":"夜盘","latestPrice":114.02999877929688,"preClose":114.12000274658203,"latestTime":"20260311 04:00 EDT","volume":10,"amount":1140,"timestamp":1773216001358,"change":-0.09000396728515625,"changeRate":-0.0007886782782946606},"impliedVol":0.4505,"impliedVolPercentile":0.912},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.016752,"change":0.23,"latestPrice":13.96,"close":13.96,"volume":10099405,"market":"US","high":14.47,"low":13.67,"preClose":13.73,"open":14.13,"turnoverRate":0.017596,"peRate":14.327044,"amplitude":0.058267,"marketValue":21622706875.84,"askSize":690,"bidSize":134,"askPrice":14.49,"bidPrice":13.66,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.017593,"changeRate20Day":-0.141979,"changeRate60Day":-0.230854,"changeRateWTD":0.024963,"changeRateMTD":-0.043836,"changeRateQTD":-0.203651,"changeRateYTD":-0.203651,"amount":140969105.306964,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":24.031965,"pbRate":0.261298,"volumeRatio":1.858365,"committee":-0.674757,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.000358,"earningDate":1773676800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.013216,"floatMarketCap":8012682093.52,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘前","latestPrice":13.87,"preClose":13.96,"latestTime":"04:00 EDT","volume":3,"amount":41.61,"timestamp":1773216000261,"change":-0.09000000000000163,"changeRate":-0.006446991404011578},"preHourTrading":{"tag":"盘前","latestPrice":13.87,"preClose":13.96,"latestTime":"04:00 EDT","volume":3,"amount":41.61,"timestamp":1773216000261,"change":-0.09000000000000163,"changeRate":-0.006446991404011578},"postHourTrading":{"tag":"盘后","latestPrice":14.03,"preClose":13.96,"latestTime":"19:19 EDT","volume":70031,"amount":977739.6151,"timestamp":1773184778857,"change":0.06999999999999851,"changeRate":0.005014326647564363},"overnightTrading":{"tag":"夜盘","latestPrice":13.850000381469727,"preClose":13.960000038146973,"latestTime":"20260311 04:00 EDT","volume":9036,"amount":125890,"timestamp":1773216001455,"change":-0.1099996566772461,"changeRate":-0.00787963154560616},"impliedVol":0.5712,"impliedVolPercentile":0.9},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.015862,"change":0.22,"latestPrice":14.09,"close":14.09,"volume":4609795,"market":"US","high":14.36,"low":13.8,"preClose":13.87,"open":13.97,"turnoverRate":0.019128,"peRate":9.151728,"amplitude":0.040375,"marketValue":3508410000,"askSize":89,"bidSize":74,"askPrice":14.37,"bidPrice":13.77,"week52High":19.95,"week52Low":8.95,"changeRate5Day":0.02622,"changeRate20Day":-0.216787,"changeRate60Day":-0.052455,"changeRateWTD":0.026968,"changeRateMTD":-0.16131,"changeRateQTD":-0.047329,"changeRateYTD":-0.047329,"amount":65014223.489442,"eps":1.5396,"lyrEps":1.5396,"lyrPeRate":9.151728,"pbRate":0.319091,"volumeRatio":0.464115,"committee":-0.092025,"roa":0.069564,"roe":0.207947,"changeRate5Min":-0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3395690000,"shortable":3,"shares":249000000,"floatShares":241000000,"postHourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.09,"latestTime":"19:25 EDT","volume":707975,"amount":9975488.67,"timestamp":1773185147020,"change":0.35999999999999943,"changeRate":0.025550035486160357},"overnightTrading":{"tag":"夜盘","latestPrice":14.119999885559082,"preClose":14.09000015258789,"latestTime":"20260311 04:00 EDT","volume":270,"amount":3821,"timestamp":1773216001456,"change":0.029999732971191406,"changeRate":0.0021291506491347622},"impliedVol":0.6103,"impliedVolPercentile":0.832},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":0.014205,"change":0.05,"latestPrice":3.57,"close":3.57,"volume":2187742,"market":"US","high":3.67,"low":3.49,"preClose":3.52,"open":3.51,"turnoverRate":0.01079,"peRate":0,"amplitude":0.051136,"marketValue":1082282938.59,"askSize":134,"bidSize":914,"askPrice":3.62,"bidPrice":3.5,"week52High":6.515,"week52Low":1.8906,"changeRate5Day":-0.037736,"changeRate20Day":0.108696,"changeRate60Day":-0.05305,"changeRateWTD":0.034783,"changeRateMTD":-0.01108,"changeRateQTD":0.04386,"changeRateYTD":0.04386,"amount":7843987.771286,"eps":-0.49,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":1.119328,"volumeRatio":0.668148,"committee":0.744275,"roa":-0.099863,"roe":-0.144748,"changeRate5Min":0.004361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":723816975.21,"shortable":3,"shares":303160487,"floatShares":202749853,"hourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.57,"latestTime":"04:34 EDT","volume":4410,"amount":15779.928591,"timestamp":1773218097579,"change":0.03000000000000025,"changeRate":0.008403361344537886},"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.57,"latestTime":"04:34 EDT","volume":4410,"amount":15779.928591,"timestamp":1773218097579,"change":0.03000000000000025,"changeRate":0.008403361344537886},"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.57,"latestTime":"19:53 EDT","volume":35656,"amount":127092.4825,"timestamp":1773186820662,"change":-0.029999999999999805,"changeRate":-0.008403361344537761},"overnightTrading":{"tag":"夜盘","latestPrice":3.559999942779541,"preClose":3.569999933242798,"latestTime":"20260311 04:00 EDT","volume":27650,"amount":99921,"timestamp":1773216001438,"change":-0.009999990463256836,"changeRate":-0.002801117829202136},"impliedVol":1.1775,"impliedVolPercentile":0.816},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.013907,"change":0.32,"latestPrice":23.33,"close":23.33,"volume":2058683,"market":"US","high":23.68,"low":23.17,"preClose":23.01,"open":23.17,"turnoverRate":0.005042,"peRate":15.252391,"amplitude":0.022164,"marketValue":18524020000,"askSize":100,"bidSize":83,"askPrice":25.94,"bidPrice":21.59,"week52High":25.52,"week52Low":16.34,"changeRate5Day":-0.001284,"changeRate20Day":-0.033154,"changeRate60Day":0.117873,"changeRateWTD":0.023246,"changeRateMTD":-0.043068,"changeRateQTD":0.116802,"changeRateYTD":0.116802,"amount":48221887.286127,"eps":1.529596,"lyrEps":1.120099,"lyrPeRate":20.828516,"pbRate":0.286274,"volumeRatio":1.383855,"committee":-0.092896,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.001717,"earningDate":1773676800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6579,"divideRate":0.0282,"floatMarketCap":9525588257.25,"shortable":3,"shares":794000000,"floatShares":408297825,"postHourTrading":{"tag":"盘后","latestPrice":23.33,"preClose":23.33,"latestTime":"19:52 EDT","volume":498643,"amount":11633363.99,"timestamp":1773186734866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.600000381469727,"preClose":23.329999923706055,"latestTime":"20260311 04:00 EDT","volume":947,"amount":22351,"timestamp":1773216001454,"change":0.2700004577636719,"changeRate":0.011573101527930967},"impliedVol":0.4821,"impliedVolPercentile":0.872},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.013101,"change":0.76,"latestPrice":58.77,"close":58.77,"volume":290724,"market":"US","high":59.9,"low":58.515,"preClose":58.01,"open":58.77,"turnoverRate":0.008783,"peRate":0,"amplitude":0.023875,"marketValue":1945287000,"askSize":100,"bidSize":48,"askPrice":63.96,"bidPrice":53.97,"week52High":64.94,"week52Low":29.96,"changeRate5Day":-0.029237,"changeRate20Day":-0.036873,"changeRate60Day":0.179173,"changeRateWTD":0.024403,"changeRateMTD":-0.086571,"changeRateQTD":0.144721,"changeRateYTD":0.144721,"amount":17187766.705032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.374763,"committee":-0.351351,"roa":0,"roe":0,"changeRate5Min":-0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.282,"divideRate":0.021814,"floatMarketCap":1945287000,"shortable":3,"shares":33100000,"floatShares":33100000,"hourTrading":{"tag":"盘前","latestPrice":58.78,"preClose":58.77,"latestTime":"05:55 EDT","volume":5,"amount":293.9,"timestamp":1773222933319,"change":0.00999999999999801,"changeRate":0.00017015484090518988},"preHourTrading":{"tag":"盘前","latestPrice":58.78,"preClose":58.77,"latestTime":"05:55 EDT","volume":5,"amount":293.9,"timestamp":1773222933319,"change":0.00999999999999801,"changeRate":0.00017015484090518988},"postHourTrading":{"tag":"盘后","latestPrice":59.8423,"preClose":58.77,"latestTime":"19:41 EDT","volume":4651,"amount":275656.89,"timestamp":1773186109865,"change":1.0722999999999985,"changeRate":0.018245703590267115},"overnightTrading":{"tag":"夜盘","latestPrice":58.790000915527344,"preClose":58.77000045776367,"latestTime":"20260311 04:00 EDT","volume":5,"amount":294,"timestamp":1773216001338,"change":0.020000457763671875,"changeRate":0.00034031746823016674},"impliedVol":0.3981,"impliedVolPercentile":0.988},{"symbol":"IAU","nameCN":"黄金信托ETF-iShares","changeRate":0.011056,"change":1.07,"latestPrice":97.85,"close":97.85,"volume":8888180,"market":"US","high":98.6007,"low":97.14,"preClose":96.78,"open":98.29,"turnoverRate":0.010534,"peRate":9.72664,"amplitude":0.015093,"marketValue":82565830000,"askSize":4200,"bidSize":2700,"askPrice":97.77,"bidPrice":97.73,"week52High":104.4,"week52Low":54.9001,"changeRate5Day":0.020121,"changeRate20Day":0.023214,"changeRate60Day":0.228191,"changeRateWTD":0.008971,"changeRateMTD":-0.012315,"changeRateQTD":0.205495,"changeRateYTD":0.205495,"amount":871076156.018829,"eps":10.06,"lyrEps":10.06,"lyrPeRate":9.72664,"pbRate":1.207518,"volumeRatio":0.664803,"committee":-0.217391,"roa":-0.001529,"roe":0.478876,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82565830000,"shortable":3,"shares":843800000,"floatShares":843800000,"hourTrading":{"tag":"盘前","latestPrice":97.62,"preClose":97.85,"latestTime":"06:04 EDT","volume":664,"amount":64831.79136,"timestamp":1773223472050,"change":-0.22999999999998977,"changeRate":-0.002350536535513437},"preHourTrading":{"tag":"盘前","latestPrice":97.62,"preClose":97.85,"latestTime":"06:04 EDT","volume":664,"amount":64831.79136,"timestamp":1773223472050,"change":-0.22999999999998977,"changeRate":-0.002350536535513437},"postHourTrading":{"tag":"盘后","latestPrice":97.82,"preClose":97.85,"latestTime":"19:59 EDT","volume":529562,"amount":51949039.7675,"timestamp":1773187182924,"change":-0.030000000000001137,"changeRate":-0.000306591722023517},"overnightTrading":{"tag":"夜盘","latestPrice":97.73999786376953,"preClose":97.8499984741211,"latestTime":"20260311 04:00 EDT","volume":16234,"amount":1591103,"timestamp":1773216001457,"change":-0.1100006103515625,"changeRate":-0.0011241759025745405},"impliedVol":0.3177,"impliedVolPercentile":0.896},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.010558,"change":0.07,"latestPrice":6.7,"close":6.7,"volume":10643000,"market":"US","high":6.91,"low":6.53,"preClose":6.63,"open":6.61,"turnoverRate":0.011262,"peRate":0,"amplitude":0.057315,"marketValue":6871813058,"askSize":31,"bidSize":30,"askPrice":6.73,"bidPrice":6.7,"week52High":11.95,"week52Low":3.01,"changeRate5Day":-0.033189,"changeRate20Day":-0.137709,"changeRate60Day":-0.228999,"changeRateWTD":0.012085,"changeRateMTD":-0.057665,"changeRateQTD":-0.137709,"changeRateYTD":-0.137709,"amount":71522510.710239,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.152026,"volumeRatio":1.03445,"committee":-0.016393,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6331593130,"shortable":3,"shares":1025643740,"floatShares":945013900,"hourTrading":{"tag":"盘前","latestPrice":6.73,"preClose":6.7,"latestTime":"04:31 EDT","volume":7,"amount":47.11,"timestamp":1773217904253,"change":0.03000000000000025,"changeRate":0.004477611940298544},"preHourTrading":{"tag":"盘前","latestPrice":6.73,"preClose":6.7,"latestTime":"04:31 EDT","volume":7,"amount":47.11,"timestamp":1773217904253,"change":0.03000000000000025,"changeRate":0.004477611940298544},"postHourTrading":{"tag":"盘后","latestPrice":6.7203,"preClose":6.7,"latestTime":"19:59 EDT","volume":123172,"amount":825259.7537,"timestamp":1773187149827,"change":0.020299999999999763,"changeRate":0.0030298507462686213},"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.699999809265137,"latestTime":"20260311 04:00 EDT","volume":1244,"amount":8429,"timestamp":1773216001371,"change":0.03000020980834961,"changeRate":0.004477643382446613},"impliedVol":0.827,"impliedVolPercentile":0.476},{"symbol":"CHRS","nameCN":"Coherus Biosciences","changeRate":0.010363,"change":0.02,"latestPrice":1.95,"close":1.95,"volume":2424379,"market":"US","high":2.0598,"low":1.81,"preClose":1.93,"open":1.86,"turnoverRate":0.021805,"peRate":1.359507,"amplitude":0.12943,"marketValue":291468450,"askSize":100,"bidSize":100,"askPrice":2.19,"bidPrice":1.8,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":0.181818,"changeRate20Day":-0.053398,"changeRate60Day":0.466165,"changeRateWTD":0.071429,"changeRateMTD":0.167665,"changeRateQTD":0.373239,"changeRateYTD":0.373239,"amount":4733264.423953,"eps":1.434343,"lyrEps":1.434343,"lyrPeRate":1.359507,"pbRate":4.777075,"volumeRatio":1.540962,"committee":0,"roa":-0.320307,"roe":3.311066,"changeRate5Min":0.007752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216813058.8,"shortable":3,"shares":149471000,"floatShares":111186184,"postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.95,"latestTime":"19:58 EDT","volume":10763,"amount":20799.7875,"timestamp":1773187105560,"change":-0.020000000000000018,"changeRate":-0.010256410256410265},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9500000476837158,"latestTime":"20260311 04:00 EDT","volume":24,"amount":46,"timestamp":1773216001431,"change":0.039999961853027344,"changeRate":0.020512800448667073},"impliedVol":0.6331,"impliedVolPercentile":0.16},{"symbol":"BLK","nameCN":"贝莱德","changeRate":0.010118,"change":9.69,"latestPrice":967.36,"close":967.36,"volume":1159205,"market":"US","high":976.8,"low":956.55,"preClose":957.67,"open":965,"turnoverRate":0.00805,"peRate":27.396204,"amplitude":0.021145,"marketValue":150908160000,"askSize":10,"bidSize":8,"askPrice":972,"bidPrice":960,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.080972,"changeRate20Day":-0.104213,"changeRate60Day":-0.107074,"changeRateWTD":0.012465,"changeRateMTD":-0.090169,"changeRateQTD":-0.096212,"changeRateYTD":-0.096212,"amount":1123733284.548645,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":27.396205,"pbRate":2.700189,"volumeRatio":0.994269,"committee":-0.111111,"roa":0.034671,"roe":0.107162,"changeRate5Min":-0.00162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.021543,"floatMarketCap":139299840000,"shortable":3,"shares":156000000,"floatShares":144000000,"hourTrading":{"tag":"盘前","latestPrice":965,"preClose":967.36,"latestTime":"06:15 EDT","volume":184,"amount":177588.6672,"timestamp":1773224123055,"change":-2.3600000000000136,"changeRate":-0.0024396295071121544},"preHourTrading":{"tag":"盘前","latestPrice":965,"preClose":967.36,"latestTime":"06:15 EDT","volume":184,"amount":177588.6672,"timestamp":1773224123055,"change":-2.3600000000000136,"changeRate":-0.0024396295071121544},"postHourTrading":{"tag":"盘后","latestPrice":972.4782,"preClose":967.36,"latestTime":"19:55 EDT","volume":24941,"amount":24128512.573,"timestamp":1773186914583,"change":5.118200000000002,"changeRate":0.005290894806483627},"overnightTrading":{"tag":"夜盘","latestPrice":971,"preClose":967.3599853515625,"latestTime":"20260311 04:00 EDT","volume":162,"amount":157786,"timestamp":1773216001369,"change":3.6400146484375,"changeRate":0.003762833592000013},"impliedVol":0.3865,"impliedVolPercentile":0.96},{"symbol":"SBUX","nameCN":"星巴克","changeRate":0.010023,"change":1,"latestPrice":100.77,"close":100.77,"volume":8005835,"market":"US","high":101.14,"low":98.26,"preClose":99.77,"open":99.37,"turnoverRate":0.007056,"peRate":83.974997,"amplitude":0.028866,"marketValue":114585567000,"askSize":1,"bidSize":99,"askPrice":100.66,"bidPrice":100.2,"week52High":104.82,"week52Low":75.5,"changeRate5Day":0.042305,"changeRate20Day":0.018084,"changeRate60Day":0.201789,"changeRateWTD":0.017982,"changeRateMTD":0.028055,"changeRateQTD":0.196651,"changeRateYTD":0.196651,"amount":802789392.418098,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":61.664935,"pbRate":-13.659514,"volumeRatio":0.925629,"committee":0.98,"roa":0.068738,"roe":-0.366881,"changeRate5Min":0.003186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.024412,"floatMarketCap":114330589676.7,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘前","latestPrice":100.38,"preClose":100.77,"latestTime":"06:13 EDT","volume":159,"amount":15942.92046,"timestamp":1773224001491,"change":-0.39000000000000057,"changeRate":-0.003870199464126234},"preHourTrading":{"tag":"盘前","latestPrice":100.38,"preClose":100.77,"latestTime":"06:13 EDT","volume":159,"amount":15942.92046,"timestamp":1773224001491,"change":-0.39000000000000057,"changeRate":-0.003870199464126234},"postHourTrading":{"tag":"盘后","latestPrice":100.9723,"preClose":100.77,"latestTime":"19:54 EDT","volume":341855,"amount":34448306.4181,"timestamp":1773186884319,"change":0.20230000000000814,"changeRate":0.002007541927160942},"overnightTrading":{"tag":"夜盘","latestPrice":100.43000030517578,"preClose":100.7699966430664,"latestTime":"20260311 04:00 EDT","volume":2589,"amount":260696,"timestamp":1773216001451,"change":-0.339996337890625,"changeRate":-0.0033739838167794445},"impliedVol":0.3801,"impliedVolPercentile":0.652}]}}}