美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴美列捷福持仓

3,253.02

+10.720.33%

涨家数：21

跌家数：70

平家数：2

市盈率：- -

高：3,261.55

开：3,236.79

低：3,179.42

收：3,242.42

成交量：4.96亿

成交额：721.38亿

市值：21.25万亿

流通市值：19.46万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Axon Enterprise, Inc. US AXON	568.46	+4.80%	+26.06	59.74万	3.36亿	457.03亿
Wix.Com Ltd US WIX	73.65	+4.53%	+3.19	120.19万	8,727.21万	40.41亿
Cloudflare, Inc. US NET	178.115	+3.44%	+5.93	156.52万	2.76亿	623.90亿
Twilio Inc US TWLO	125.025	+3.36%	+4.07	98.71万	1.22亿	189.55亿
英伟达 US NVDA	182.495	+2.99%	+5.31	1.23亿	221.94亿	4.43万亿
巴西石油公司 US PBR	17.0651	+2.62%	+0.4351	2,669.18万	4.55亿	1,099.68亿
微软 US MSFT	400.57	+1.99%	+7.83	1,627.77万	64.68亿	2.98万亿
Service Corp International US SCI	85.52	+1.59%	+1.34	34.09万	2,885.91万	119.06亿
贝壳 US BEKE	16.705	+1.55%	+0.2550	141.58万	2,333.25万	194.04亿
Moderna, Inc. US MRNA	54.315	+1.39%	+0.7450	476.54万	2.50亿	214.51亿
Snowflake US SNOW	170.27	+1.10%	+1.86	204.45万	3.46亿	582.66亿
奈飞 US NFLX	97.2	+1.00%	+0.9600	4,552.74万	44.06亿	4,118.68亿
泰瑞达 US TER	323.19	+0.99%	+3.16	117.70万	3.74亿	506.14亿
MarketAxess Holdings US MKTX	193.8	+0.94%	+1.80	26.04万	5,058.83万	68.89亿
Denali Therapeutics Inc. US DNLI	21.345	+0.78%	+0.1650	50.77万	1,068.82万	33.85亿
Lemonade, Inc. US LMND	52.015	+0.53%	+0.2750	92.91万	4,811.44万	39.73亿
美国雅保 US ALB	179.09	+0.24%	+0.4200	77.31万	1.37亿	210.78亿
Trade Desk Inc. US TTD	23.865	+0.19%	+0.0450	892.97万	2.12亿	113.59亿
万事达 US MA	518.17	+0.19%	+0.9600	130.00万	6.70亿	4,621.10亿
Pinterest, Inc. US PINS	17.15	+0.12%	+0.0200	725.30万	1.25亿	114.07亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4548?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3253.1401,"timestamp":1772473502525,"preClose":3242.4216,"halted":0,"volume":496221817,"delay":0,"changeRate":0.003306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":10.718506,"latestTime":"03-02 12:45:02 EST","open":3236.7935,"high":3261.5542,"low":3179.4155,"amount":72138183644.52832,"amplitude":0.025333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.191974,"peRate":32.367549,"turnoverRate":0.004934,"increases":21,"decrements":70,"flats":2,"marketCap":21253144250002.5,"floatMarketCap":19459489426561.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3261.5542,"amplitude":0.025333,"preClose":3242.4216,"low":3179.4155,"pbRate":"8.191974","latestPrice":3253.0176,"volume":496266187,"delay":0,"open":3236.7935,"prevYearClose":3454.506,"prevWeekClose":3242.4216,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3246.4907,"twentyDayClose":3456.385,"sixtyDayClose":3440.0818,"secType":"PLATE","market":"US","turnoverRate":0.004935,"peRate":32.367549,"marketCap":21251204615922.5,"floatMarketCap":19457682426465.5,"timestamp":1772473505513,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":21,"down":70,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.048046,"change":26.06,"latestPrice":568.46,"close":568.46,"volume":597374,"market":"US","high":573,"low":543,"preClose":542.4,"open":547.82,"turnoverRate":0.007896,"peRate":376.463579,"amplitude":0.05531,"marketValue":45702862330.5,"askSize":11,"bidSize":142,"askPrice":568.51,"bidPrice":568.15,"week52High":885.915,"week52Low":396.41,"changeRate5Day":0.342481,"changeRate20Day":0.175524,"changeRate60Day":0.057108,"changeRateWTD":0.048046,"changeRateMTD":0.048046,"changeRateQTD":0.000933,"changeRateYTD":0.000933,"amount":336225742.977051,"eps":1.51,"lyrEps":1.51,"lyrPeRate":376.463576,"pbRate":14.094259,"volumeRatio":0.568238,"committee":0.753086,"roa":-0.00323,"roe":0.044757,"changeRate5Min":0.004959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43004453768,"shortable":3,"shares":80397675,"floatShares":75650800,"preHourTrading":{"tag":"盘前","latestPrice":549.37,"preClose":542.4,"latestTime":"09:29 EST","volume":3286,"amount":1773888.9378,"timestamp":1772461799999,"change":6.970000000000027,"changeRate":0.012850294985250789},"postHourTrading":{"tag":"盘后","latestPrice":542.4,"preClose":542.4,"latestTime":"19:59 EST","volume":179379,"amount":97290547.7356,"timestamp":1772240377587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":526.5,"preClose":542.4000244140625,"latestTime":"20260302 04:00 EST","volume":3117,"amount":1672422,"timestamp":1772442001361,"change":-15.9000244140625,"changeRate":-0.02931420298374579},"impliedVol":0.5708,"impliedVolPercentile":0.6295},{"symbol":"WIX","nameCN":"Wix.Com Ltd","changeRate":0.045274,"change":3.19,"latestPrice":73.65,"close":73.65,"volume":1201865,"market":"US","high":74.09,"low":69.45,"preClose":70.46,"open":69.45,"turnoverRate":0.022197,"peRate":31.227011,"amplitude":0.065853,"marketValue":4040785155,"askSize":4,"bidSize":110,"askPrice":73.86,"bidPrice":73.51,"week52High":202.65,"week52Low":60.22,"changeRate5Day":0.172771,"changeRate20Day":-0.151889,"changeRate60Day":-0.231692,"changeRateWTD":0.045274,"changeRateMTD":0.045274,"changeRateQTD":-0.291077,"changeRateYTD":-0.291077,"amount":87272067.321205,"eps":2.358535,"lyrEps":2.359967,"lyrPeRate":31.208064,"pbRate":-14.49531,"volumeRatio":0.634281,"committee":0.929825,"roa":0.032337,"roe":-7.536722,"changeRate5Min":0.001087,"earningDate":1772553600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3987828448.2,"shortable":3,"shares":54864700,"floatShares":54145668,"preHourTrading":{"tag":"盘前","latestPrice":69.79,"preClose":70.46,"latestTime":"09:29 EST","volume":3256,"amount":224960.282976,"timestamp":1772461799999,"change":-0.6699999999999875,"changeRate":-0.00950894124325841},"postHourTrading":{"tag":"盘后","latestPrice":70.5,"preClose":70.46,"latestTime":"19:59 EST","volume":2340693,"amount":164926086.541094,"timestamp":1772240381174,"change":0.04000000000000625,"changeRate":0.0005676979846722432},"overnightTrading":{"tag":"夜盘","latestPrice":67.48999786376953,"preClose":70.45999908447266,"latestTime":"20260302 04:00 EST","volume":301,"amount":20756,"timestamp":1772442001236,"change":-2.970001220703125,"changeRate":-0.04215159323437498},"impliedVol":0.8853,"impliedVolPercentile":0.9681},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.03441,"change":5.925,"latestPrice":178.115,"close":178.115,"volume":1565206,"market":"US","high":179.3,"low":167.92,"preClose":172.19,"open":167.92,"turnoverRate":0.005037,"peRate":0,"amplitude":0.06609,"marketValue":62390329703.975,"askSize":10,"bidSize":4,"askPrice":178.16,"bidPrice":177.75,"week52High":260,"week52Low":89.42,"changeRate5Day":0.111898,"changeRate20Day":0.004314,"changeRate60Day":-0.115,"changeRateWTD":0.03441,"changeRateMTD":0.03441,"changeRateQTD":-0.096551,"changeRateYTD":-0.096551,"amount":275997553.475616,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":42.758787,"volumeRatio":0.604647,"committee":-0.428571,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.002166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55344336484.465004,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":167.69,"preClose":172.19,"latestTime":"09:29 EST","volume":15223,"amount":2561595.21774,"timestamp":1772461798745,"change":-4.5,"changeRate":-0.026133921830536037},"postHourTrading":{"tag":"盘后","latestPrice":171.11,"preClose":172.19,"latestTime":"19:51 EST","volume":306782,"amount":52817584.15639,"timestamp":1772239918247,"change":-1.079999999999984,"changeRate":-0.006272141239328556},"overnightTrading":{"tag":"夜盘","latestPrice":166.72000122070312,"preClose":172.19000244140625,"latestTime":"20260302 04:00 EST","volume":8524,"amount":1436472,"timestamp":1772442001361,"change":-5.470001220703125,"changeRate":-0.031767240508428975},"impliedVol":0.645,"impliedVolPercentile":0.5777},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.033606,"change":4.065,"latestPrice":125.025,"close":125.025,"volume":987053,"market":"US","high":125.75,"low":121.1624,"preClose":120.96,"open":122.7,"turnoverRate":0.006719,"peRate":590.461931,"amplitude":0.037927,"marketValue":18955392570.45,"askSize":68,"bidSize":45,"askPrice":125.21,"bidPrice":124.91,"week52High":145.9,"week52Low":77.512,"changeRate5Day":0.152304,"changeRate20Day":0.037896,"changeRate60Day":-0.036565,"changeRateWTD":0.033606,"changeRateMTD":0.033606,"changeRateQTD":-0.121028,"changeRateYTD":-0.121028,"amount":122427096.733788,"eps":0.211741,"lyrEps":0.211741,"lyrPeRate":590.461932,"pbRate":2.423484,"volumeRatio":0.733891,"committee":-0.20354,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.002044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18367669174.275,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":122.06,"preClose":120.96,"latestTime":"09:28 EST","volume":8865,"amount":1078346.7558,"timestamp":1772461729346,"change":1.1000000000000085,"changeRate":0.009093915343915415},"postHourTrading":{"tag":"盘后","latestPrice":120.96,"preClose":120.96,"latestTime":"19:39 EST","volume":323500,"amount":39130541.214442,"timestamp":1772239178145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.37000274658203,"preClose":120.95999908447266,"latestTime":"20260302 04:00 EST","volume":1099,"amount":130665,"timestamp":1772442001184,"change":-2.589996337890625,"changeRate":-0.021412006923726048},"impliedVol":0.509,"impliedVolPercentile":0.4582},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.02994,"change":5.305,"latestPrice":182.495,"close":182.495,"volume":123322734,"market":"US","high":183.46,"low":174.64,"preClose":177.19,"open":174.8,"turnoverRate":0.005266,"peRate":37.243877,"amplitude":0.049777,"marketValue":4434628500000,"askSize":167,"bidSize":150,"askPrice":182.5,"bidPrice":182.49,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.047272,"changeRate20Day":-0.045179,"changeRate60Day":0.005704,"changeRateWTD":0.02994,"changeRateMTD":0.02994,"changeRateQTD":-0.021475,"changeRateYTD":-0.021475,"amount":22193732092.31021,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.243878,"pbRate":28.193426,"volumeRatio":0.965609,"committee":-0.537815,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000219,"floatMarketCap":4274049528944.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":174.8,"preClose":177.19,"latestTime":"09:29 EST","volume":4326340,"amount":756220696.7104,"timestamp":1772461799999,"change":-2.3899999999999864,"changeRate":-0.013488345843444813},"postHourTrading":{"tag":"盘后","latestPrice":177.8,"preClose":177.19,"latestTime":"19:59 EST","volume":27232417,"amount":4827227830.950508,"timestamp":1772240399863,"change":0.6100000000000136,"changeRate":0.0034426322027203207},"overnightTrading":{"tag":"夜盘","latestPrice":174.0800018310547,"preClose":177.19000244140625,"latestTime":"20260302 04:00 EST","volume":3470749,"amount":607351503,"timestamp":1772442001365,"change":-3.1100006103515625,"changeRate":-0.01755178377730418},"impliedVol":0.4878,"impliedVolPercentile":0.5857},{"symbol":"PBR","nameCN":"巴西石油公司","changeRate":0.026164,"change":0.4351,"latestPrice":17.0651,"close":17.0651,"volume":26691779,"market":"US","high":17.28,"low":16.89,"preClose":16.63,"open":17.11,"turnoverRate":0.00658,"peRate":7.56036,"amplitude":0.023452,"marketValue":109967504400,"askSize":898,"bidSize":3804,"askPrice":17.07,"bidPrice":17.06,"week52High":17.28,"week52Low":11.0329,"changeRate5Day":0.057317,"changeRate20Day":0.112458,"changeRate60Day":0.353299,"changeRateWTD":0.026164,"changeRateMTD":0.026164,"changeRateQTD":0.440093,"changeRateYTD":0.440093,"amount":455319530.657188,"eps":2.257181,"lyrEps":0.917701,"lyrPeRate":18.59549,"pbRate":0.260011,"volumeRatio":2.443323,"committee":0.618035,"roa":0.079186,"roe":0.190216,"changeRate5Min":0.000592,"earningDate":1772640000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.183614,"divideRate":0.069359,"floatMarketCap":69222904183.1457,"shortable":3,"shares":6444000000,"floatShares":4056401907,"preHourTrading":{"tag":"盘前","latestPrice":17.14,"preClose":16.63,"latestTime":"09:29 EST","volume":706286,"amount":12118316.755944,"timestamp":1772461799754,"change":0.5100000000000016,"changeRate":0.0306674684305473},"postHourTrading":{"tag":"盘后","latestPrice":16.64,"preClose":16.63,"latestTime":"19:59 EST","volume":197148,"amount":3278129.012,"timestamp":1772240398434,"change":0.010000000000001563,"changeRate":0.0006013229104029804},"overnightTrading":{"tag":"夜盘","latestPrice":17.65999984741211,"preClose":16.6299991607666,"latestTime":"20260302 04:00 EST","volume":197099,"amount":3473446,"timestamp":1772442001360,"change":1.0300006866455078,"changeRate":0.06193630418668207},"impliedVol":0.4334,"impliedVolPercentile":0.9323},{"symbol":"MSFT","nameCN":"微软","changeRate":0.019937,"change":7.83,"latestPrice":400.57,"close":400.57,"volume":16277701,"market":"US","high":401.19,"low":390.63,"preClose":392.74,"open":392.76,"turnoverRate":0.002193,"peRate":25.066102,"amplitude":0.026888,"marketValue":2977187517263.35,"askSize":10,"bidSize":167,"askPrice":400.6,"bidPrice":400.53,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.041876,"changeRate20Day":-0.06907,"changeRate60Day":-0.18251,"changeRateWTD":0.019937,"changeRateMTD":0.019937,"changeRateQTD":-0.171726,"changeRateYTD":-0.171726,"amount":6468358886.215179,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.238716,"pbRate":7.616725,"volumeRatio":0.783033,"committee":0.649123,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.001613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008688,"floatMarketCap":2973197986271.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":392.9,"preClose":392.74,"latestTime":"09:29 EST","volume":1600783,"amount":627861157.26224,"timestamp":1772461799999,"change":0.15999999999996817,"changeRate":0.0004073942048173554},"postHourTrading":{"tag":"盘后","latestPrice":394.1697,"preClose":392.74,"latestTime":"19:59 EST","volume":9455037,"amount":3714685556.321202,"timestamp":1772240397248,"change":1.4296999999999684,"changeRate":0.0036403218414217254},"overnightTrading":{"tag":"夜盘","latestPrice":388.260009765625,"preClose":392.739990234375,"latestTime":"20260302 04:00 EST","volume":317065,"amount":123300701,"timestamp":1772442001365,"change":-4.47998046875,"changeRate":-0.011406988287789301},"impliedVol":0.3096,"impliedVolPercentile":0.761},{"symbol":"SCI","nameCN":"Service Corp International","changeRate":0.015918,"change":1.34,"latestPrice":85.52,"close":85.52,"volume":340931,"market":"US","high":85.63,"low":83.3741,"preClose":84.18,"open":84.1,"turnoverRate":0.002494,"peRate":22.505263,"amplitude":0.026799,"marketValue":11906407830.8,"askSize":22,"bidSize":1,"askPrice":85.56,"bidPrice":85.51,"week52High":86.67,"week52Low":71.75,"changeRate5Day":0.0764,"changeRate20Day":0.063285,"changeRate60Day":0.097818,"changeRateWTD":0.015918,"changeRateMTD":0.015918,"changeRateQTD":0.096832,"changeRateYTD":0.096832,"amount":28859073.559738,"eps":3.8,"lyrEps":3.8,"lyrPeRate":22.505263,"pbRate":7.267667,"volumeRatio":0.650483,"committee":-0.913043,"roa":0.033988,"roe":0.32726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.015201,"floatMarketCap":11691938807.84,"shortable":3,"shares":139223665,"floatShares":136715842,"preHourTrading":{"tag":"盘前","latestPrice":84.18,"preClose":84.18,"latestTime":"09:19 EST","volume":87,"amount":7330.70961,"timestamp":1772461169464,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.18,"preClose":84.18,"latestTime":"18:35 EST","volume":143065,"amount":12043147.1675,"timestamp":1772235331021,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.19999694824219,"preClose":84.18000030517578,"latestTime":"20260302 04:00 EST","volume":10,"amount":862,"timestamp":1772442001365,"change":2.0199966430664062,"changeRate":0.023996158656965548},"impliedVol":0.2773,"impliedVolPercentile":0.5418},{"symbol":"BEKE","nameCN":"贝壳","changeRate":0.015502,"change":0.255,"latestPrice":16.705,"close":16.705,"volume":1415762,"market":"US","high":16.72,"low":16.23,"preClose":16.45,"open":16.255,"turnoverRate":0.002078,"peRate":40.028658,"amplitude":0.029787,"marketValue":19403512018.605,"askSize":1140,"bidSize":700,"askPrice":16.71,"bidPrice":16.7,"week52High":25.165,"week52Low":15.26,"changeRate5Day":-0.010953,"changeRate20Day":-0.107639,"changeRate60Day":-0.001494,"changeRateWTD":0.015502,"changeRateMTD":0.015502,"changeRateQTD":0.059962,"changeRateYTD":0.059962,"amount":23332526.712154,"eps":0.417326,"lyrEps":0.472661,"lyrPeRate":35.342455,"pbRate":0.286012,"volumeRatio":0.578932,"committee":-0.23913,"roa":0.018055,"roe":0.050217,"changeRate5Min":0.003002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3676,"divideRate":0.022005,"floatMarketCap":11382709705.964998,"shortable":3,"shares":1161539181,"floatShares":681395373,"preHourTrading":{"tag":"盘前","latestPrice":16.18,"preClose":16.45,"latestTime":"09:28 EST","volume":4298,"amount":70303.361646,"timestamp":1772461708573,"change":-0.2699999999999996,"changeRate":-0.016413373860182344},"postHourTrading":{"tag":"盘后","latestPrice":16.56,"preClose":16.45,"latestTime":"19:41 EST","volume":15219,"amount":250384.36,"timestamp":1772239275089,"change":0.10999999999999943,"changeRate":0.006686930091185376},"overnightTrading":{"tag":"夜盘","latestPrice":16.329999923706055,"preClose":16.450000762939453,"latestTime":"20260302 04:00 EST","volume":21375,"amount":350526,"timestamp":1772442001279,"change":-0.12000083923339844,"changeRate":-0.007294883505644012},"impliedVol":0.5705,"impliedVolPercentile":0.8048},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.013907,"change":0.745,"latestPrice":54.315,"close":54.315,"volume":4765439,"market":"US","high":54.4,"low":50.45,"preClose":53.57,"open":52.39,"turnoverRate":0.013117,"peRate":0,"amplitude":0.073735,"marketValue":21451133511,"askSize":141,"bidSize":50,"askPrice":54.32,"bidPrice":54.3,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.080036,"changeRate20Day":0.232471,"changeRate60Day":1.257481,"changeRateWTD":0.013907,"changeRateMTD":0.013907,"changeRateQTD":0.841811,"changeRateYTD":0.841811,"amount":249951278.501308,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.4799,"volumeRatio":1.148005,"committee":0.129944,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.004345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19732121389.215,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":52.42,"preClose":53.57,"latestTime":"09:29 EST","volume":63147,"amount":3294014.00034,"timestamp":1772461799999,"change":-1.1499999999999986,"changeRate":-0.021467239126376676},"postHourTrading":{"tag":"盘后","latestPrice":53.6801,"preClose":53.57,"latestTime":"19:59 EST","volume":1138541,"amount":60990203.8158,"timestamp":1772240396334,"change":0.11010000000000275,"changeRate":0.0020552548067948994},"overnightTrading":{"tag":"夜盘","latestPrice":51.880001068115234,"preClose":53.56999969482422,"latestTime":"20260302 04:00 EST","volume":46024,"amount":2403892,"timestamp":1772442001363,"change":-1.6899986267089844,"changeRate":-0.0315474824778143},"impliedVol":0.8423,"impliedVolPercentile":0.741},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.011044,"change":1.86,"latestPrice":170.27,"close":170.27,"volume":2044530,"market":"US","high":171.2342,"low":164.13,"preClose":168.41,"open":164.26,"turnoverRate":0.006394,"peRate":0,"amplitude":0.042184,"marketValue":58266394000,"askSize":17,"bidSize":28,"askPrice":170.4,"bidPrice":170.14,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.080393,"changeRate20Day":-0.116399,"changeRate60Day":-0.344308,"changeRateWTD":0.011044,"changeRateMTD":0.011044,"changeRateQTD":-0.223787,"changeRateYTD":-0.223787,"amount":346061628.94455,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":30.282383,"volumeRatio":0.338925,"committee":0.244444,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.002739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54446331041.98,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":163.08,"preClose":168.41,"latestTime":"09:29 EST","volume":48393,"amount":8013738.52458,"timestamp":1772461781367,"change":-5.329999999999984,"changeRate":-0.031648951962472444},"postHourTrading":{"tag":"盘后","latestPrice":167.4,"preClose":168.41,"latestTime":"19:59 EST","volume":487465,"amount":82077316.51718,"timestamp":1772240395147,"change":-1.009999999999991,"changeRate":-0.005997268570749901},"overnightTrading":{"tag":"夜盘","latestPrice":163.25999450683594,"preClose":168.41000366210938,"latestTime":"20260302 04:00 EST","volume":23236,"amount":3821210,"timestamp":1772442001343,"change":-5.1500091552734375,"changeRate":-0.030580185519182075},"impliedVol":0.6012,"impliedVolPercentile":0.761},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.009975,"change":0.96,"latestPrice":97.2,"close":97.2,"volume":45527357,"market":"US","high":98.07,"low":95.25,"preClose":96.24,"open":95.33,"turnoverRate":0.010789,"peRate":40.623443,"amplitude":0.029302,"marketValue":411867828648,"askSize":86,"bidSize":35,"askPrice":97.2,"bidPrice":97.19,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.278611,"changeRate20Day":0.164211,"changeRate60Day":-0.111111,"changeRateWTD":0.009975,"changeRateMTD":0.009975,"changeRateQTD":0.036689,"changeRateYTD":0.036689,"amount":4406304975.737839,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":47.923583,"pbRate":15.474743,"volumeRatio":1.060151,"committee":-0.178082,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410173721100,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":95.34,"preClose":96.24,"latestTime":"09:29 EST","volume":1024895,"amount":96829220.14295,"timestamp":1772461799998,"change":-0.8999999999999915,"changeRate":-0.009351620947630835},"postHourTrading":{"tag":"盘后","latestPrice":95.57,"preClose":96.24,"latestTime":"19:59 EST","volume":9988059,"amount":960789177.746288,"timestamp":1772240398959,"change":-0.6700000000000017,"changeRate":-0.006961762261014149},"overnightTrading":{"tag":"夜盘","latestPrice":93.44999694824219,"preClose":96.23999786376953,"latestTime":"20260302 04:00 EST","volume":1036425,"amount":96706391,"timestamp":1772442001364,"change":-2.7900009155273438,"changeRate":-0.028990035094105776},"impliedVol":0.4403,"impliedVolPercentile":0.7649},{"symbol":"TER","nameCN":"泰瑞达","changeRate":0.009874,"change":3.16,"latestPrice":323.19,"close":323.19,"volume":1176992,"market":"US","high":323.67,"low":310.0697,"preClose":320.03,"open":310.5,"turnoverRate":0.007545,"peRate":93.138328,"amplitude":0.042497,"marketValue":50614237446.57,"askSize":68,"bidSize":10,"askPrice":323.26,"bidPrice":322.87,"week52High":344.915,"week52Low":65.77,"changeRate5Day":0.014725,"changeRate20Day":0.340759,"changeRate60Day":0.701537,"changeRateWTD":0.009874,"changeRateMTD":0.009874,"changeRateQTD":0.669715,"changeRateYTD":0.669715,"amount":373797041.642578,"eps":3.47,"lyrEps":3.47,"lyrPeRate":93.138329,"pbRate":18.10398,"volumeRatio":0.677372,"committee":-0.74359,"roa":0.108338,"roe":0.197343,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001485,"floatMarketCap":50417640000,"shortable":3,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":309.075,"preClose":320.03,"latestTime":"09:29 EST","volume":89583,"amount":28438072.28769,"timestamp":1772461799999,"change":-10.954999999999984,"changeRate":-0.03423116582820356},"postHourTrading":{"tag":"盘后","latestPrice":318.3817,"preClose":320.03,"latestTime":"19:59 EST","volume":303699,"amount":97189746.17694,"timestamp":1772240355638,"change":-1.6482999999999493,"changeRate":-0.005150454644876885},"overnightTrading":{"tag":"夜盘","latestPrice":310,"preClose":320.0299987792969,"latestTime":"20260302 04:00 EST","volume":15382,"amount":4811039,"timestamp":1772442001363,"change":-10.029998779296875,"changeRate":-0.03134080810409867},"impliedVol":0.6782,"impliedVolPercentile":0.8884},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.009375,"change":1.8,"latestPrice":193.8,"close":193.8,"volume":260432,"market":"US","high":195.965,"low":191.58,"preClose":192,"open":191.58,"turnoverRate":0.008068,"peRate":29.186748,"amplitude":0.022839,"marketValue":6889253757,"askSize":4,"bidSize":20,"askPrice":193.9,"bidPrice":193.57,"week52High":232.835,"week52Low":156.17,"changeRate5Day":0.066887,"changeRate20Day":0.145187,"changeRate60Day":0.205524,"changeRateWTD":0.009375,"changeRateMTD":0.009375,"changeRateQTD":0.069241,"changeRateYTD":0.069241,"amount":50588272.231934,"eps":6.64,"lyrEps":6.64,"lyrPeRate":29.186747,"pbRate":6.013313,"volumeRatio":1.003738,"committee":0.666667,"roa":0.116434,"roe":0.19389,"changeRate5Min":0.002794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.015686,"floatMarketCap":6255941520,"shortable":3,"shares":35548265,"floatShares":32280400,"preHourTrading":{"tag":"盘前","latestPrice":192,"preClose":192,"latestTime":"09:19 EST","volume":274,"amount":52606.5752,"timestamp":1772461166054,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":192,"preClose":192,"latestTime":"17:59 EST","volume":172075,"amount":33038386.6599,"timestamp":1772233154971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192,"preClose":192,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.3678,"impliedVolPercentile":0.6175},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.00779,"change":0.165,"latestPrice":21.345,"close":21.345,"volume":507702,"market":"US","high":21.48,"low":20.58,"preClose":21.18,"open":21.035,"turnoverRate":0.003526,"peRate":0,"amplitude":0.042493,"marketValue":3385135375.395,"askSize":156,"bidSize":16,"askPrice":21.4,"bidPrice":21.34,"week52High":23.77,"week52Low":10.57,"changeRate5Day":0.02325,"changeRate20Day":-0.018169,"changeRate60Day":0.196469,"changeRateWTD":0.00779,"changeRateMTD":0.00779,"changeRateQTD":0.292853,"changeRateYTD":0.292853,"amount":10688182.230194,"eps":-2.969999,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.339185,"volumeRatio":0.66194,"committee":-0.813953,"roa":-0.275572,"roe":-0.456922,"changeRate5Min":-0.00257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3073680000,"shortable":3,"shares":158591491,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":21.17,"preClose":21.18,"latestTime":"09:29 EST","volume":30356,"amount":642225.681896,"timestamp":1772461799951,"change":-0.00999999999999801,"changeRate":-0.0004721435316335227},"postHourTrading":{"tag":"盘后","latestPrice":21.18,"preClose":21.18,"latestTime":"18:00 EST","volume":129327,"amount":2739042.5575,"timestamp":1772233219469,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.06999969482422,"preClose":21.18000030517578,"latestTime":"20260302 04:00 EST","volume":82,"amount":1670,"timestamp":1772442001311,"change":-1.1100006103515625,"changeRate":-0.052407960073556296},"impliedVol":1.0881,"impliedVolPercentile":0.9761},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.005315,"change":0.275,"latestPrice":52.015,"close":52.015,"volume":929058,"market":"US","high":52.7299,"low":49.29,"preClose":51.74,"open":49.5,"turnoverRate":0.013669,"peRate":0,"amplitude":0.066484,"marketValue":3973084527.57,"askSize":189,"bidSize":33,"askPrice":52.18,"bidPrice":51.99,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.029796,"changeRate20Day":-0.400265,"changeRate60Day":-0.279171,"changeRateWTD":0.005315,"changeRateMTD":0.005315,"changeRateQTD":-0.269247,"changeRateYTD":-0.269247,"amount":48114369.453873,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.445811,"volumeRatio":0.447634,"committee":-0.702703,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":-0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3535413464.71,"shortable":3,"shares":76383438,"floatShares":67969114,"preHourTrading":{"tag":"盘前","latestPrice":49.43,"preClose":51.74,"latestTime":"09:29 EST","volume":33970,"amount":1691970.6263,"timestamp":1772461790495,"change":-2.3100000000000023,"changeRate":-0.04464630846540398},"postHourTrading":{"tag":"盘后","latestPrice":51.37,"preClose":51.74,"latestTime":"19:57 EST","volume":115190,"amount":5957921.5173,"timestamp":1772240276929,"change":-0.37000000000000455,"changeRate":-0.007151140316969551},"overnightTrading":{"tag":"夜盘","latestPrice":49.20000076293945,"preClose":51.7400016784668,"latestTime":"20260302 04:00 EST","volume":15486,"amount":774656,"timestamp":1772442001362,"change":-2.5400009155273438,"changeRate":-0.04909162800789865},"impliedVol":0.8406,"impliedVolPercentile":0.502},{"symbol":"ALB","nameCN":"美国雅保","changeRate":0.002351,"change":0.42,"latestPrice":179.09,"close":179.09,"volume":773083,"market":"US","high":181.005,"low":171.73,"preClose":178.67,"open":172,"turnoverRate":0.006601,"peRate":0,"amplitude":0.051911,"marketValue":21078452438.6,"askSize":114,"bidSize":18,"askPrice":179.55,"bidPrice":179.07,"week52High":206,"week52Low":49.4303,"changeRate5Day":0.008844,"changeRate20Day":0.049581,"changeRate60Day":0.397612,"changeRateWTD":0.002351,"changeRateMTD":0.002351,"changeRateQTD":0.266191,"changeRateYTD":0.266191,"amount":137047741.476196,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.888148,"volumeRatio":0.532674,"committee":-0.727273,"roa":0.002997,"roe":-0.046564,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.009046,"floatMarketCap":20973445524.36,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":173.405,"preClose":178.67,"latestTime":"09:29 EST","volume":21064,"amount":3626784.35392,"timestamp":1772461799207,"change":-5.264999999999986,"changeRate":-0.02946773381093629},"postHourTrading":{"tag":"盘后","latestPrice":178.67,"preClose":178.67,"latestTime":"19:59 EST","volume":171244,"amount":30598121.3196,"timestamp":1772240373643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":172.8800048828125,"preClose":178.6699981689453,"latestTime":"20260302 04:00 EST","volume":11231,"amount":1947950,"timestamp":1772442001347,"change":-5.7899932861328125,"changeRate":-0.032406074581463634},"impliedVol":0.7317,"impliedVolPercentile":0.8924},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.001889,"change":0.045,"latestPrice":23.865,"close":23.865,"volume":8929732,"market":"US","high":24.2869,"low":22.88,"preClose":23.82,"open":23.16,"turnoverRate":0.019932,"peRate":26.516667,"amplitude":0.059064,"marketValue":11359192226.655,"askSize":210,"bidSize":132,"askPrice":23.86,"bidPrice":23.85,"week52High":91.45,"week52Low":21.08,"changeRate5Day":-0.012619,"changeRate20Day":-0.213155,"changeRate60Day":-0.402628,"changeRateWTD":0.001889,"changeRateMTD":0.001889,"changeRateQTD":-0.371312,"changeRateYTD":-0.371312,"amount":212186580.806145,"eps":0.9,"lyrEps":0.9,"lyrPeRate":26.516667,"pbRate":4.572224,"volumeRatio":0.669144,"committee":0.186992,"roa":0.06006,"roe":0.163173,"changeRate5Min":0.001469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10691520000,"shortable":3,"shares":475977047,"floatShares":448000000,"preHourTrading":{"tag":"盘前","latestPrice":23.11,"preClose":23.82,"latestTime":"09:29 EST","volume":105136,"amount":2438711.315808,"timestamp":1772461799997,"change":-0.7100000000000009,"changeRate":-0.029806884970612967},"postHourTrading":{"tag":"盘后","latestPrice":23.7601,"preClose":23.82,"latestTime":"19:59 EST","volume":3313688,"amount":78930156.778445,"timestamp":1772240370667,"change":-0.059899999999998954,"changeRate":-0.0025146935348446245},"overnightTrading":{"tag":"夜盘","latestPrice":23.049999237060547,"preClose":23.81999969482422,"latestTime":"20260302 04:00 EST","volume":60792,"amount":1418892,"timestamp":1772442001338,"change":-0.7700004577636719,"changeRate":-0.032325796290038705},"impliedVol":0.65,"impliedVolPercentile":0.4701},{"symbol":"MA","nameCN":"万事达","changeRate":0.001856,"change":0.96,"latestPrice":518.17,"close":518.17,"volume":1299972,"market":"US","high":518.45,"low":507.3441,"preClose":517.21,"open":507.3441,"turnoverRate":0.001458,"peRate":31.366222,"amplitude":0.021473,"marketValue":462110385190.8699,"askSize":60,"bidSize":13,"askPrice":518.45,"bidPrice":518.24,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.044634,"changeRate20Day":-0.038271,"changeRate60Day":-0.050814,"changeRateWTD":0.001856,"changeRateMTD":0.001856,"changeRateQTD":-0.092331,"changeRateYTD":-0.092331,"amount":670129535.856445,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.329761,"pbRate":59.727334,"volumeRatio":0.502973,"committee":-0.643836,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.003739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006079,"floatMarketCap":462110385190.86993,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":511.99,"preClose":517.21,"latestTime":"09:29 EST","volume":13945,"amount":7188353.2605,"timestamp":1772461786703,"change":-5.220000000000027,"changeRate":-0.01009261228514535},"postHourTrading":{"tag":"盘后","latestPrice":516,"preClose":517.21,"latestTime":"19:59 EST","volume":751235,"amount":388544361.680951,"timestamp":1772240396191,"change":-1.2100000000000364,"changeRate":-0.0023394752614992677},"overnightTrading":{"tag":"夜盘","latestPrice":507.2300109863281,"preClose":517.2100219726562,"latestTime":"20260302 04:00 EST","volume":2399,"amount":1225309,"timestamp":1772442001358,"change":-9.980010986328125,"changeRate":-0.01929585770257125},"impliedVol":0.3055,"impliedVolPercentile":0.8884},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.001168,"change":0.02,"latestPrice":17.15,"close":17.15,"volume":7253012,"market":"US","high":17.4947,"low":16.6,"preClose":17.13,"open":16.64,"turnoverRate":0.012484,"peRate":28.114753,"amplitude":0.05223,"marketValue":11407127384.45,"askSize":332,"bidSize":249,"askPrice":17.17,"bidPrice":17.16,"week52High":39.93,"week52Low":13.84,"changeRate5Day":0.027561,"changeRate20Day":-0.225034,"changeRate60Day":-0.362216,"changeRateWTD":0.001168,"changeRateMTD":0.001168,"changeRateQTD":-0.337582,"changeRateYTD":-0.337582,"amount":124571485.450035,"eps":0.61,"lyrEps":0.61,"lyrPeRate":28.114754,"pbRate":2.40391,"volumeRatio":0.7326,"committee":-0.142857,"roa":0.036904,"roe":0.087792,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9964150000,"shortable":3,"shares":665138623,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":16.69,"preClose":17.13,"latestTime":"09:29 EST","volume":30054,"amount":497375.21679,"timestamp":1772461791117,"change":-0.4399999999999977,"changeRate":-0.025685931115002787},"postHourTrading":{"tag":"盘后","latestPrice":17.1207,"preClose":17.13,"latestTime":"19:56 EST","volume":1261264,"amount":21605045.718376,"timestamp":1772240203891,"change":-0.009299999999999642,"changeRate":-0.000542907180385268},"overnightTrading":{"tag":"夜盘","latestPrice":16.780000686645508,"preClose":17.1299991607666,"latestTime":"20260302 04:00 EST","volume":9308,"amount":157250,"timestamp":1772442001333,"change":-0.34999847412109375,"changeRate":-0.020431902584251534},"impliedVol":0.5638,"impliedVolPercentile":0.5219}]}}}