美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴美列捷福持仓

3,253.26

+43.121.34%

涨家数：48

跌家数：45

平家数：- -

市盈率：- -

高：3,257.99

开：3,209.73

低：3,159.01

收：3,210.14

成交量：9.73亿

成交额：1,379.91亿

市值：21.25万亿

流通市值：19.46万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

泰瑞达 US TER	296.44	+8.57%	+23.39	653.37万	18.79亿	464.25亿
Denali Therapeutics Inc. US DNLI	21.31	+8.23%	+1.62	262.73万	5,569.47万	33.80亿
Moderna, Inc. US MRNA	55.74	+6.13%	+3.22	1,383.39万	7.53亿	220.14亿
哔哩哔哩 US BILI	26.16	+6.04%	+1.49	409.51万	1.04亿	108.30亿
美国雅保 US ALB	169.57	+4.49%	+7.28	242.07万	3.99亿	199.58亿
Teladoc Health Inc. US TDOC	5.3	+4.33%	+0.2200	598.73万	3,090.94万	9.46亿
理想汽车 US LI	17.83	+3.90%	+0.6700	308.70万	5,489.00万	182.04亿
Lyft, Inc. US LYFT	13.76	+3.85%	+0.5100	2,295.68万	3.12亿	54.76亿
蔚来 US NIO	4.94	+3.35%	+0.1600	4,423.82万	2.16亿	122.19亿
Carvana Co. US CVNA	328.26	+3.32%	+10.56	309.45万	9.75亿	714.11亿
Cloudflare, Inc. US NET	201.48	+3.22%	+6.29	422.99万	8.46亿	705.75亿
梅特勒-托利多 US MTD	1248.62	+3.22%	+38.97	24.44万	3.01亿	253.79亿
巴西石油公司 US PBR	18.16	+3.18%	+0.5600	7,718.54万	14.10亿	1,170.23亿
台积电 US TSM	348.7	+2.89%	+9.81	1,918.28万	65.24亿	1.81万亿
百度 US BIDU	122.48	+2.88%	+3.43	254.34万	3.08亿	421.33亿
Chewy, Inc. US CHWY	26.15	+2.83%	+0.7200	1,144.77万	2.98亿	108.52亿
英伟达 US NVDA	182.65	+2.72%	+4.83	1.77亿	318.52亿	4.44万亿
谷歌 US GOOG	306.01	+2.66%	+7.92	1,963.27万	59.08亿	3.69万亿
Shopify Inc US SHOP	133.5	+2.53%	+3.30	932.89万	12.28亿	1,737.96亿
SiteOne Landscape Supply, Inc. US SITE	134.09	+2.45%	+3.21	99.58万	1.31亿	59.72亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4548?ccPage=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3253.26,"timestamp":1773086399999,"preClose":3210.1357,"halted":0,"volume":972991486,"delay":0,"changeRate":0.013434,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":43.124268,"latestTime":"03-09 16:00:00 EDT","open":3209.7283,"high":3257.9875,"low":3159.0132,"amount":137991477760.18616,"amplitude":0.030832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.057519,"peRate":31.520241,"turnoverRate":0.009673,"increases":48,"decrements":45,"flats":0,"marketCap":21245741030770.25,"floatMarketCap":19463745309009.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3257.9875,"amplitude":0.030832,"preClose":3210.1357,"low":3159.0132,"pbRate":"8.057519","latestPrice":3253.26,"volume":972991486,"delay":0,"open":3209.7283,"prevYearClose":3454.506,"prevWeekClose":3210.1357,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3249.9868,"twentyDayClose":3293.5903,"sixtyDayClose":3457.3433,"secType":"PLATE","market":"US","turnoverRate":0.009673,"peRate":31.520241,"marketCap":21245741030770.25,"floatMarketCap":19463745309009.25,"timestamp":1773086399999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":48,"down":45,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TER","nameCN":"泰瑞达","changeRate":0.085662,"change":23.39,"latestPrice":296.44,"close":296.44,"volume":6533709,"market":"US","high":296.44,"low":263.02,"preClose":273.05,"open":265.4,"turnoverRate":0.041883,"peRate":85.429394,"amplitude":0.122395,"marketValue":46424965341.32,"askSize":50,"bidSize":100,"askPrice":297.6,"bidPrice":295,"week52High":344.915,"week52Low":65.77,"changeRate5Day":-0.0902,"changeRate20Day":-0.012229,"changeRate60Day":0.482422,"changeRateWTD":0.085662,"changeRateMTD":-0.073712,"changeRateQTD":0.531515,"changeRateYTD":0.531515,"amount":1878979897.925079,"eps":3.47,"lyrEps":3.47,"lyrPeRate":85.429395,"pbRate":16.605538,"volumeRatio":1.685361,"committee":0.333333,"roa":0.108338,"roe":0.197343,"changeRate5Min":0.006622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001619,"floatMarketCap":46244640000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘前","latestPrice":296.43,"preClose":296.44,"latestTime":"07:51 EDT","volume":4838,"amount":1451099.85048,"timestamp":1773143472574,"change":-0.009999999999990905,"changeRate":-0.0000337336391849646},"preHourTrading":{"tag":"盘前","latestPrice":296.43,"preClose":296.44,"latestTime":"07:51 EDT","volume":4838,"amount":1451099.85048,"timestamp":1773143472574,"change":-0.009999999999990905,"changeRate":-0.0000337336391849646},"postHourTrading":{"tag":"盘后","latestPrice":295,"preClose":296.44,"latestTime":"19:56 EDT","volume":499914,"amount":148164755.1056,"timestamp":1773100610926,"change":-1.4399999999999977,"changeRate":-0.004857644042639313},"overnightTrading":{"tag":"夜盘","latestPrice":296.8999938964844,"preClose":296.44000244140625,"latestTime":"20260310 04:00 EDT","volume":6858,"amount":2027849,"timestamp":1773129601399,"change":0.459991455078125,"changeRate":0.0015517185645990744},"impliedVol":0.7263,"impliedVolPercentile":0.96},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.082275,"change":1.62,"latestPrice":21.31,"close":21.31,"volume":2627260,"market":"US","high":21.755,"low":20.17,"preClose":19.69,"open":20.32,"turnoverRate":0.018245,"peRate":0,"amplitude":0.080498,"marketValue":3379584673.21,"askSize":20,"bidSize":140,"askPrice":21.82,"bidPrice":20.97,"week52High":23.77,"week52Low":10.57,"changeRate5Day":0.014762,"changeRate20Day":0.010911,"changeRate60Day":0.083927,"changeRateWTD":0.082275,"changeRateMTD":0.006138,"changeRateQTD":0.290733,"changeRateYTD":0.290733,"amount":55694736.966553,"eps":-2.969999,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.333709,"volumeRatio":1.948635,"committee":0.75,"roa":-0.275572,"roe":-0.456922,"changeRate5Min":-0.003507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3068640000,"shortable":3,"shares":158591491,"floatShares":144000000,"postHourTrading":{"tag":"盘后","latestPrice":21.31,"preClose":21.31,"latestTime":"19:59 EDT","volume":57159,"amount":1218101.843,"timestamp":1773100799450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.25,"preClose":21.309999465942383,"latestTime":"20260310 04:00 EDT","volume":15,"amount":319,"timestamp":1773129601314,"change":-0.05999946594238281,"changeRate":-0.0028155545493219695},"impliedVol":0.8549,"impliedVolPercentile":0.76},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.06131,"change":3.22,"latestPrice":55.74,"close":55.74,"volume":13833885,"market":"US","high":56.62,"low":51.91,"preClose":52.52,"open":53.3,"turnoverRate":0.038079,"peRate":0,"amplitude":0.08968,"marketValue":22013922156,"askSize":118,"bidSize":10,"askPrice":56.08,"bidPrice":54.39,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.054783,"changeRate20Day":0.359181,"changeRate60Day":0.973796,"changeRateWTD":0.06131,"changeRateMTD":0.040508,"changeRateQTD":0.890132,"changeRateYTD":0.890132,"amount":753135942.212448,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.544962,"volumeRatio":1.013836,"committee":-0.84375,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.002879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20249810296.14,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘前","latestPrice":54.53,"preClose":55.74,"latestTime":"07:47 EDT","volume":17039,"amount":942680.28954,"timestamp":1773143250942,"change":-1.2100000000000009,"changeRate":-0.021707929673484047},"preHourTrading":{"tag":"盘前","latestPrice":54.53,"preClose":55.74,"latestTime":"07:47 EDT","volume":17039,"amount":942680.28954,"timestamp":1773143250942,"change":-1.2100000000000009,"changeRate":-0.021707929673484047},"postHourTrading":{"tag":"盘后","latestPrice":55.68,"preClose":55.74,"latestTime":"19:59 EDT","volume":1376776,"amount":76732323.7222,"timestamp":1773100777484,"change":-0.060000000000002274,"changeRate":-0.0010764262648009018},"overnightTrading":{"tag":"夜盘","latestPrice":56.310001373291016,"preClose":55.7400016784668,"latestTime":"20260310 04:00 EDT","volume":15660,"amount":870272,"timestamp":1773129601399,"change":0.5699996948242188,"changeRate":0.010226043732690059},"impliedVol":0.8061,"impliedVolPercentile":0.632},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.060397,"change":1.49,"latestPrice":26.16,"close":26.16,"volume":4095104,"market":"US","high":26.19,"low":24.46,"preClose":24.67,"open":24.84,"turnoverRate":0.014595,"peRate":66.778647,"amplitude":0.070126,"marketValue":10830239973.84,"askSize":172,"bidSize":50,"askPrice":26.34,"bidPrice":26.26,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.039295,"changeRate20Day":-0.170314,"changeRate60Day":0.031139,"changeRateWTD":0.060397,"changeRateMTD":-0.062366,"changeRateQTD":0.063847,"changeRateYTD":0.063847,"amount":104370242.13916,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":66.778645,"pbRate":0.695437,"volumeRatio":0.939986,"committee":-0.54955,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.004608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7340063392.08,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":26.3,"preClose":26.16,"latestTime":"07:43 EDT","volume":7211,"amount":190139.114386,"timestamp":1773142992765,"change":0.14000000000000057,"changeRate":0.005351681957186566},"preHourTrading":{"tag":"盘前","latestPrice":26.3,"preClose":26.16,"latestTime":"07:43 EDT","volume":7211,"amount":190139.114386,"timestamp":1773142992765,"change":0.14000000000000057,"changeRate":0.005351681957186566},"postHourTrading":{"tag":"盘后","latestPrice":26.02,"preClose":26.16,"latestTime":"19:58 EDT","volume":43616,"amount":1139494.5898,"timestamp":1773100738977,"change":-0.14000000000000057,"changeRate":-0.005351681957186566},"overnightTrading":{"tag":"夜盘","latestPrice":26.15999984741211,"preClose":26.15999984741211,"latestTime":"20260310 04:00 EDT","volume":57690,"amount":1507370,"timestamp":1773129601405,"change":0,"changeRate":0},"impliedVol":0.5763,"impliedVolPercentile":0.392},{"symbol":"ALB","nameCN":"美国雅保","changeRate":0.044858,"change":7.28,"latestPrice":169.57,"close":169.57,"volume":2420702,"market":"US","high":169.81,"low":157.51,"preClose":162.29,"open":158.76,"turnoverRate":0.02067,"peRate":0,"amplitude":0.07579,"marketValue":19957971857.8,"askSize":72,"bidSize":10,"askPrice":171.77,"bidPrice":169.2,"week52High":206,"week52Low":49.4303,"changeRate5Day":-0.048322,"changeRate20Day":0.037951,"changeRate60Day":0.311548,"changeRateWTD":0.044858,"changeRateMTD":-0.050932,"changeRateQTD":0.198883,"changeRateYTD":0.198883,"amount":399490922.882782,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.734621,"volumeRatio":1.024136,"committee":-0.756098,"roa":0.002997,"roe":-0.046564,"changeRate5Min":0.003729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.009554,"floatMarketCap":19858546862.28,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘前","latestPrice":171.25,"preClose":169.57,"latestTime":"07:47 EDT","volume":1215,"amount":208116.17145,"timestamp":1773143233184,"change":1.6800000000000068,"changeRate":0.00990741286784223},"preHourTrading":{"tag":"盘前","latestPrice":171.25,"preClose":169.57,"latestTime":"07:47 EDT","volume":1215,"amount":208116.17145,"timestamp":1773143233184,"change":1.6800000000000068,"changeRate":0.00990741286784223},"postHourTrading":{"tag":"盘后","latestPrice":169.8731,"preClose":169.57,"latestTime":"19:53 EDT","volume":24856,"amount":4206316.1101,"timestamp":1773100412040,"change":0.3031000000000006,"changeRate":0.0017874624049065318},"overnightTrading":{"tag":"夜盘","latestPrice":168.5,"preClose":169.57000732421875,"latestTime":"20260310 04:00 EDT","volume":7896,"amount":1327325,"timestamp":1773129601388,"change":-1.07000732421875,"changeRate":-0.006310121354025127},"impliedVol":0.728,"impliedVolPercentile":0.892},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.043307,"change":0.22,"latestPrice":5.3,"close":5.3,"volume":5987254,"market":"US","high":5.32,"low":4.96,"preClose":5.08,"open":5.01,"turnoverRate":0.034258,"peRate":0,"amplitude":0.070866,"marketValue":945501100.2,"askSize":48,"bidSize":608,"askPrice":5.76,"bidPrice":5.7,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.027132,"changeRate20Day":0.057884,"changeRate60Day":-0.311688,"changeRateWTD":0.043307,"changeRateMTD":0.007605,"changeRateQTD":-0.242857,"changeRateYTD":-0.242857,"amount":30909355.225996,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.682324,"volumeRatio":1.238337,"committee":0.853659,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":0.002838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":926277247.6,"shortable":3,"shares":178396434,"floatShares":174769292,"hourTrading":{"tag":"盘前","latestPrice":5.73,"preClose":5.3,"latestTime":"07:50 EDT","volume":84050,"amount":474295.9991,"timestamp":1773143403651,"change":0.4300000000000006,"changeRate":0.08113207547169823},"preHourTrading":{"tag":"盘前","latestPrice":5.73,"preClose":5.3,"latestTime":"07:50 EDT","volume":84050,"amount":474295.9991,"timestamp":1773143403651,"change":0.4300000000000006,"changeRate":0.08113207547169823},"postHourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.3,"latestTime":"19:59 EDT","volume":61887,"amount":327817.574,"timestamp":1773100763673,"change":-0.04999999999999982,"changeRate":-0.00943396226415091},"overnightTrading":{"tag":"夜盘","latestPrice":5.289999961853027,"preClose":5.300000190734863,"latestTime":"20260310 04:00 EDT","volume":1968,"amount":10372,"timestamp":1773129601385,"change":-0.010000228881835938,"changeRate":-0.0018868355701793609},"impliedVol":0.8179,"impliedVolPercentile":0.516},{"symbol":"LI","nameCN":"理想汽车","changeRate":0.039044,"change":0.67,"latestPrice":17.83,"close":17.83,"volume":3087020,"market":"US","high":17.95,"low":17.5842,"preClose":17.16,"open":17.69,"turnoverRate":0.005552,"peRate":29.138749,"amplitude":0.021317,"marketValue":18204430000,"askSize":255,"bidSize":93,"askPrice":17.88,"bidPrice":17.83,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.014798,"changeRate20Day":-0.060095,"changeRate60Day":0.025302,"changeRateWTD":0.039044,"changeRateMTD":0.013644,"changeRateQTD":0.05316,"changeRateYTD":0.05316,"amount":54889973.314629,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":17.178075,"pbRate":0.250436,"volumeRatio":1.03842,"committee":-0.465517,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.001123,"earningDate":1773244800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9913480000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘前","latestPrice":17.84,"preClose":17.83,"latestTime":"07:50 EDT","volume":15225,"amount":271655.1075,"timestamp":1773143403747,"change":0.010000000000001563,"changeRate":0.000560852495793694},"preHourTrading":{"tag":"盘前","latestPrice":17.84,"preClose":17.83,"latestTime":"07:50 EDT","volume":15225,"amount":271655.1075,"timestamp":1773143403747,"change":0.010000000000001563,"changeRate":0.000560852495793694},"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.83,"latestTime":"19:53 EDT","volume":26091,"amount":465170.74,"timestamp":1773100429205,"change":-0.129999999999999,"changeRate":-0.007291082445316827},"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.829999923706055,"latestTime":"20260310 04:00 EDT","volume":50695,"amount":890555,"timestamp":1773129601404,"change":-0.18000030517578125,"changeRate":-0.01009536208334247},"impliedVol":0.6026,"impliedVolPercentile":0.704},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.038491,"change":0.51,"latestPrice":13.76,"close":13.76,"volume":22956762,"market":"US","high":13.855,"low":13.165,"preClose":13.25,"open":13.34,"turnoverRate":0.060415,"peRate":1.988439,"amplitude":0.052075,"marketValue":5476480000,"askSize":34,"bidSize":147,"askPrice":13.84,"bidPrice":13.74,"week52High":25.54,"week52Low":9.66,"changeRate5Day":0.002185,"changeRate20Day":-0.164034,"changeRate60Day":-0.368228,"changeRateWTD":0.038491,"changeRateMTD":-0.00578,"changeRateQTD":-0.289623,"changeRateYTD":-0.289623,"amount":311698268.168964,"eps":6.92,"lyrEps":6.92,"lyrPeRate":1.988439,"pbRate":1.672962,"volumeRatio":1.270008,"committee":0.624309,"roa":-0.014558,"roe":1.407736,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5228604828.16,"shortable":3,"shares":398000000,"floatShares":379985816,"hourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.76,"latestTime":"07:49 EDT","volume":2995,"amount":41326.3278,"timestamp":1773143343498,"change":-0.009999999999999787,"changeRate":-0.0007267441860464961},"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.76,"latestTime":"07:49 EDT","volume":2995,"amount":41326.3278,"timestamp":1773143343498,"change":-0.009999999999999787,"changeRate":-0.0007267441860464961},"postHourTrading":{"tag":"盘后","latestPrice":13.6221,"preClose":13.76,"latestTime":"19:59 EDT","volume":280941,"amount":3863962.041,"timestamp":1773100771221,"change":-0.13790000000000013,"changeRate":-0.010021802325581405},"overnightTrading":{"tag":"夜盘","latestPrice":13.789999961853027,"preClose":13.760000228881836,"latestTime":"20260310 04:00 EDT","volume":1513,"amount":20781,"timestamp":1773129601374,"change":0.029999732971191406,"changeRate":0.0021802131157107724},"impliedVol":0.5899,"impliedVolPercentile":0.384},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.033473,"change":0.16,"latestPrice":4.94,"close":4.94,"volume":44238217,"market":"US","high":4.98,"low":4.74,"preClose":4.78,"open":4.79,"turnoverRate":0.024937,"peRate":0,"amplitude":0.050209,"marketValue":12218854559.6,"askSize":600,"bidSize":130,"askPrice":5.31,"bidPrice":5.3,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.04661,"changeRate20Day":-0.019841,"changeRate60Day":-0.017893,"changeRateWTD":0.033473,"changeRateMTD":0.014374,"changeRateQTD":-0.031373,"changeRateYTD":-0.031373,"amount":216442582.118845,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.329625,"volumeRatio":0.996358,"committee":-0.643836,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.000628,"earningDate":1773072000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8763559995.060001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":4.94,"latestTime":"07:51 EDT","volume":1348022,"amount":7024482.789823,"timestamp":1773143467919,"change":0.35999999999999943,"changeRate":0.07287449392712539},"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":4.94,"latestTime":"07:51 EDT","volume":1348022,"amount":7024482.789823,"timestamp":1773143467919,"change":0.35999999999999943,"changeRate":0.07287449392712539},"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.94,"latestTime":"19:59 EDT","volume":1552612,"amount":7740271.4164,"timestamp":1773100797239,"change":0.04999999999999982,"changeRate":0.010121457489878506},"overnightTrading":{"tag":"夜盘","latestPrice":4.880000114440918,"preClose":4.940000057220459,"latestTime":"20260310 04:00 EDT","volume":1100244,"amount":5396271,"timestamp":1773129601404,"change":-0.059999942779541016,"changeRate":-0.012145737264080234},"impliedVol":0.7706,"impliedVolPercentile":0.376},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.033239,"change":10.56,"latestPrice":328.26,"close":328.26,"volume":3094527,"market":"US","high":329.1,"low":302.85,"preClose":317.7,"open":312.89,"turnoverRate":0.022381,"peRate":38.847338,"amplitude":0.082625,"marketValue":71410554884.64,"askSize":40,"bidSize":19,"askPrice":330,"bidPrice":325.36,"week52High":486.89,"week52Low":148.25,"changeRate5Day":0.015939,"changeRate20Day":-0.186811,"changeRate60Day":-0.280652,"changeRateWTD":0.033239,"changeRateMTD":-0.017656,"changeRateQTD":-0.22217,"changeRateYTD":-0.22217,"amount":975210417.359619,"eps":8.45,"lyrEps":8.45,"lyrPeRate":38.847337,"pbRate":20.752849,"volumeRatio":1.150495,"committee":-0.632653,"roa":0.1086,"roe":0.679455,"changeRate5Min":0.005837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45386214021.299995,"shortable":3,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘前","latestPrice":326.5,"preClose":328.26,"latestTime":"07:48 EDT","volume":3113,"amount":1027785.34056,"timestamp":1773143299193,"change":-1.759999999999991,"changeRate":-0.0053616036068969445},"preHourTrading":{"tag":"盘前","latestPrice":326.5,"preClose":328.26,"latestTime":"07:48 EDT","volume":3113,"amount":1027785.34056,"timestamp":1773143299193,"change":-1.759999999999991,"changeRate":-0.0053616036068969445},"postHourTrading":{"tag":"盘后","latestPrice":327.0325,"preClose":328.26,"latestTime":"19:57 EDT","volume":133460,"amount":43788497.8275,"timestamp":1773100678308,"change":-1.2274999999999636,"changeRate":-0.0037394138792419536},"overnightTrading":{"tag":"夜盘","latestPrice":327.760009765625,"preClose":328.260009765625,"latestTime":"20260310 04:00 EDT","volume":1779,"amount":581204,"timestamp":1773129601388,"change":-0.5,"changeRate":-0.00152318279755428},"impliedVol":0.8096,"impliedVolPercentile":0.7},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.032225,"change":6.29,"latestPrice":201.48,"close":201.48,"volume":4229850,"market":"US","high":203.875,"low":192.19,"preClose":195.19,"open":192.19,"turnoverRate":0.013613,"peRate":0,"amplitude":0.059865,"marketValue":70574649124.2,"askSize":20,"bidSize":8,"askPrice":201.97,"bidPrice":201.01,"week52High":260,"week52Low":89.42,"changeRate5Day":0.113026,"changeRate20Day":0.163212,"changeRate60Day":-0.035658,"changeRateWTD":0.032225,"changeRateMTD":0.170103,"changeRateQTD":0.021963,"changeRateYTD":0.021963,"amount":846224426.097107,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":48.367855,"volumeRatio":1.358156,"committee":-0.428571,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62604367486.68,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘前","latestPrice":201.08,"preClose":201.48,"latestTime":"07:50 EDT","volume":1244,"amount":252567.15544,"timestamp":1773143448948,"change":-0.39999999999997726,"changeRate":-0.0019853087155051485},"preHourTrading":{"tag":"盘前","latestPrice":201.08,"preClose":201.48,"latestTime":"07:50 EDT","volume":1244,"amount":252567.15544,"timestamp":1773143448948,"change":-0.39999999999997726,"changeRate":-0.0019853087155051485},"postHourTrading":{"tag":"盘后","latestPrice":201.05,"preClose":201.48,"latestTime":"19:59 EDT","volume":127260,"amount":25638976.5546,"timestamp":1773100781863,"change":-0.4299999999999784,"changeRate":-0.0021342068691680483},"overnightTrading":{"tag":"夜盘","latestPrice":202.25999450683594,"preClose":201.47999572753906,"latestTime":"20260310 04:00 EDT","volume":3787,"amount":760787,"timestamp":1773129601366,"change":0.779998779296875,"changeRate":0.0038713460186472586},"impliedVol":0.6141,"impliedVolPercentile":0.54},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.032216,"change":38.97,"latestPrice":1248.62,"close":1248.62,"volume":244389,"market":"US","high":1252.3,"low":1192.85,"preClose":1209.65,"open":1194.28,"turnoverRate":0.012073,"peRate":29.693699,"amplitude":0.049146,"marketValue":25378513655,"askSize":10,"bidSize":1,"askPrice":1290.01,"bidPrice":1190.54,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":-0.057709,"changeRate20Day":-0.090967,"changeRate60Day":-0.089542,"changeRateWTD":0.032216,"changeRateMTD":-0.086391,"changeRateQTD":-0.104412,"changeRateYTD":-0.104412,"amount":300747871.869141,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":29.693699,"pbRate":-1073.722866,"volumeRatio":1.100218,"committee":-0.818182,"roa":0.203535,"roe":29.51455,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25276145544.3,"shortable":3,"shares":20325250,"floatShares":20243265,"hourTrading":{"tag":"盘前","latestPrice":1248,"preClose":1248.62,"latestTime":"07:46 EDT","volume":1,"amount":1248,"timestamp":1773143182282,"change":-0.6199999999998909,"changeRate":-0.0004965481892007904},"preHourTrading":{"tag":"盘前","latestPrice":1248,"preClose":1248.62,"latestTime":"07:46 EDT","volume":1,"amount":1248,"timestamp":1773143182282,"change":-0.6199999999998909,"changeRate":-0.0004965481892007904},"postHourTrading":{"tag":"盘后","latestPrice":1248.62,"preClose":1248.62,"latestTime":"18:01 EDT","volume":6201,"amount":7742693.32,"timestamp":1773093677607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1248.6199951171875,"preClose":1248.6199951171875,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.3763,"impliedVolPercentile":0.752},{"symbol":"PBR","nameCN":"巴西石油公司","changeRate":0.031818,"change":0.56,"latestPrice":18.16,"close":18.16,"volume":77185372,"market":"US","high":18.56,"low":17.97,"preClose":17.6,"open":18.02,"turnoverRate":0.019028,"peRate":8.407407,"amplitude":0.033523,"marketValue":117023040000,"askSize":123,"bidSize":79,"askPrice":17.88,"bidPrice":17.75,"week52High":18.56,"week52Low":11.0329,"changeRate5Day":0.048499,"changeRate20Day":0.221251,"changeRate60Day":0.474026,"changeRateWTD":0.031818,"changeRateMTD":0.092002,"changeRateQTD":0.532489,"changeRateYTD":0.532489,"amount":1409638547.595963,"eps":2.16,"lyrEps":3.102612,"lyrPeRate":5.853133,"pbRate":0.28145,"volumeRatio":2.09469,"committee":-0.217822,"roa":0.086126,"roe":0.281759,"changeRate5Min":0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.183614,"divideRate":0.065177,"floatMarketCap":73664258631.12,"shortable":3,"shares":6444000000,"floatShares":4056401907,"hourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":18.16,"latestTime":"07:49 EDT","volume":75232,"amount":1332948.012256,"timestamp":1773143394547,"change":-0.41000000000000014,"changeRate":-0.022577092511013225},"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":18.16,"latestTime":"07:49 EDT","volume":75232,"amount":1332948.012256,"timestamp":1773143394547,"change":-0.41000000000000014,"changeRate":-0.022577092511013225},"postHourTrading":{"tag":"盘后","latestPrice":17.94,"preClose":18.16,"latestTime":"19:59 EDT","volume":4298704,"amount":77988980.8277,"timestamp":1773100790575,"change":-0.21999999999999886,"changeRate":-0.012114537444933859},"overnightTrading":{"tag":"夜盘","latestPrice":17.81999969482422,"preClose":18.15999984741211,"latestTime":"20260310 04:00 EDT","volume":133065,"amount":2364942,"timestamp":1773129601396,"change":-0.3400001525878906,"changeRate":-0.018722475520083354},"impliedVol":0.487,"impliedVolPercentile":0.96},{"symbol":"TSM","nameCN":"台积电","changeRate":0.028947,"change":9.81,"latestPrice":348.7,"close":348.7,"volume":19182765,"market":"US","high":349.4,"low":331.92,"preClose":338.89,"open":335.6,"turnoverRate":0.004107,"peRate":33.057113,"amplitude":0.05158,"marketValue":1808540570100,"askSize":2,"bidSize":2,"askPrice":351,"bidPrice":350.47,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.055295,"changeRate20Day":-0.00043,"changeRate60Day":0.14927,"changeRateWTD":0.028947,"changeRateMTD":-0.069091,"changeRateQTD":0.147455,"changeRateYTD":0.147455,"amount":6524270997.967529,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.057115,"pbRate":0.333704,"volumeRatio":1.307511,"committee":0,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.004378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0337,"divideRate":0.0087,"floatMarketCap":1628876203565.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":350.7,"preClose":348.7,"latestTime":"07:51 EDT","volume":65430,"amount":23051799.0234,"timestamp":1773143467807,"change":2,"changeRate":0.005735589331803843},"preHourTrading":{"tag":"盘前","latestPrice":350.7,"preClose":348.7,"latestTime":"07:51 EDT","volume":65430,"amount":23051799.0234,"timestamp":1773143467807,"change":2,"changeRate":0.005735589331803843},"postHourTrading":{"tag":"盘后","latestPrice":350.15,"preClose":348.7,"latestTime":"19:59 EDT","volume":662745,"amount":231782015.103001,"timestamp":1773100799615,"change":1.4499999999999886,"changeRate":0.004158302265557754},"overnightTrading":{"tag":"夜盘","latestPrice":350.8999938964844,"preClose":348.70001220703125,"latestTime":"20260310 04:00 EDT","volume":163144,"amount":56827077,"timestamp":1773129601406,"change":2.199981689453125,"changeRate":0.006309095533231428},"impliedVol":0.5105,"impliedVolPercentile":0.92},{"symbol":"BIDU","nameCN":"百度","changeRate":0.028811,"change":3.43,"latestPrice":122.48,"close":122.48,"volume":2543402,"market":"US","high":122.93,"low":118.14,"preClose":119.05,"open":118.885,"turnoverRate":0.009505,"peRate":72.846442,"amplitude":0.040235,"marketValue":42133120000,"askSize":89,"bidSize":415,"askPrice":123.59,"bidPrice":123.4,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.008741,"changeRate20Day":-0.160693,"changeRate60Day":-0.01178,"changeRateWTD":0.028811,"changeRateMTD":-0.015751,"changeRateQTD":-0.062605,"changeRateYTD":-0.062605,"amount":307548029.350571,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":72.846441,"pbRate":0.158199,"volumeRatio":0.976905,"committee":0.646825,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.001718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32774999223.440002,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":123.4,"preClose":122.48,"latestTime":"07:48 EDT","volume":13964,"amount":1732504.54304,"timestamp":1773143298601,"change":0.9200000000000017,"changeRate":0.007511430437622483},"preHourTrading":{"tag":"盘前","latestPrice":123.4,"preClose":122.48,"latestTime":"07:48 EDT","volume":13964,"amount":1732504.54304,"timestamp":1773143298601,"change":0.9200000000000017,"changeRate":0.007511430437622483},"postHourTrading":{"tag":"盘后","latestPrice":123.13,"preClose":122.48,"latestTime":"19:59 EDT","volume":35502,"amount":4360655.5433,"timestamp":1773100780704,"change":0.6499999999999915,"changeRate":0.00530698889614624},"overnightTrading":{"tag":"夜盘","latestPrice":123.3499984741211,"preClose":122.4800033569336,"latestTime":"20260310 04:00 EDT","volume":75698,"amount":9236177,"timestamp":1773129601406,"change":0.8699951171875,"changeRate":0.007103160461648122},"impliedVol":0.5177,"impliedVolPercentile":0.648},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.028313,"change":0.72,"latestPrice":26.15,"close":26.15,"volume":11447694,"market":"US","high":26.25,"low":25.265,"preClose":25.43,"open":25.42,"turnoverRate":0.059896,"peRate":53.766093,"amplitude":0.038734,"marketValue":10852212160.95,"askSize":1,"bidSize":2,"askPrice":26.36,"bidPrice":26.1,"week52High":48.62,"week52Low":23.06,"changeRate5Day":-0.033986,"changeRate20Day":-0.066738,"changeRate60Day":-0.249426,"changeRateWTD":0.028313,"changeRateMTD":-0.046317,"changeRateQTD":-0.208775,"changeRateYTD":-0.208775,"amount":298032676.357613,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":28.736264,"pbRate":23.119327,"volumeRatio":1.199412,"committee":0.333333,"roa":0.040401,"roe":0.595933,"changeRate5Min":0.002684,"earningDate":1774368000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4997916396.5,"shortable":3,"shares":414998553,"floatShares":191124910,"postHourTrading":{"tag":"盘后","latestPrice":26.02,"preClose":26.15,"latestTime":"19:57 EDT","volume":1132235,"amount":29606898.6516,"timestamp":1773100633237,"change":-0.129999999999999,"changeRate":-0.0049713193116634425},"overnightTrading":{"tag":"夜盘","latestPrice":26.260000228881836,"preClose":26.149999618530273,"latestTime":"20260310 04:00 EDT","volume":650,"amount":17073,"timestamp":1773129601357,"change":0.1100006103515625,"changeRate":0.004206524357790601},"impliedVol":0.7166,"impliedVolPercentile":0.988},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.027162,"change":4.83,"latestPrice":182.65,"close":182.65,"volume":177213588,"market":"US","high":182.91,"low":175.56,"preClose":177.82,"open":176.83,"turnoverRate":0.007567,"peRate":37.275509,"amplitude":0.041334,"marketValue":4438395000000,"askSize":12,"bidSize":125,"askPrice":182.25,"bidPrice":182.22,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.000932,"changeRate20Day":-0.014886,"changeRate60Day":-0.012543,"changeRateWTD":0.027162,"changeRateMTD":0.030814,"changeRateQTD":-0.020643,"changeRateYTD":-0.020643,"amount":31851908885.509644,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.27551,"pbRate":28.217371,"volumeRatio":0.929388,"committee":0.968504,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.002497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000219,"floatMarketCap":4277679643068,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":182.25,"preClose":182.65,"latestTime":"07:51 EDT","volume":284783,"amount":52153663.50925,"timestamp":1773143475432,"change":-0.4000000000000057,"changeRate":-0.0021899808376677015},"preHourTrading":{"tag":"盘前","latestPrice":182.25,"preClose":182.65,"latestTime":"07:51 EDT","volume":284783,"amount":52153663.50925,"timestamp":1773143475432,"change":-0.4000000000000057,"changeRate":-0.0021899808376677015},"postHourTrading":{"tag":"盘后","latestPrice":181.35,"preClose":182.65,"latestTime":"19:59 EDT","volume":9309332,"amount":1698526860.83029,"timestamp":1773100799922,"change":-1.3000000000000114,"changeRate":-0.007117437722419991},"overnightTrading":{"tag":"夜盘","latestPrice":182.7899932861328,"preClose":182.64999389648438,"latestTime":"20260310 04:00 EDT","volume":589847,"amount":107362232,"timestamp":1773129601409,"change":0.1399993896484375,"changeRate":0.0007664899771514977},"impliedVol":0.4651,"impliedVolPercentile":0.516},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.026569,"change":7.92,"latestPrice":306.01,"close":306.01,"volume":19632738,"market":"US","high":306.5,"low":293.93,"preClose":298.09,"open":294.135,"turnoverRate":0.001812,"peRate":28.308047,"amplitude":0.042168,"marketValue":3692622670000,"askSize":32,"bidSize":50,"askPrice":305.71,"bidPrice":305.15,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.001142,"changeRate20Day":-0.052894,"changeRate60Day":-0.036947,"changeRateWTD":0.025846,"changeRateMTD":-0.017404,"changeRateQTD":-0.024825,"changeRateYTD":-0.024825,"amount":5908318161.70459,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.332759,"pbRate":8.892208,"volumeRatio":0.957592,"committee":0.219512,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.002161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002712,"floatMarketCap":3316058781930.73,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":305.38,"preClose":306.01,"latestTime":"07:51 EDT","volume":30926,"amount":9477353.1076,"timestamp":1773143468481,"change":-0.6299999999999955,"changeRate":-0.0020587562497957437},"preHourTrading":{"tag":"盘前","latestPrice":305.38,"preClose":306.01,"latestTime":"07:51 EDT","volume":30926,"amount":9477353.1076,"timestamp":1773143468481,"change":-0.6299999999999955,"changeRate":-0.0020587562497957437},"postHourTrading":{"tag":"盘后","latestPrice":304.85,"preClose":306.01,"latestTime":"19:59 EDT","volume":790354,"amount":241729710.998899,"timestamp":1773100799869,"change":-1.1599999999999682,"changeRate":-0.0037907257932746257},"overnightTrading":{"tag":"夜盘","latestPrice":306.260009765625,"preClose":306.010009765625,"latestTime":"20260310 04:00 EDT","volume":51266,"amount":15639857,"timestamp":1773129601406,"change":0.25,"changeRate":0.0008169667397203006},"impliedVol":0.3516,"impliedVolPercentile":0.524},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.025346,"change":3.3,"latestPrice":133.5,"close":133.5,"volume":9328890,"market":"US","high":134.79,"low":127.66,"preClose":130.2,"open":127.87,"turnoverRate":0.007662,"peRate":142.021277,"amplitude":0.054762,"marketValue":173796026482.5,"askSize":2,"bidSize":25,"askPrice":134.03,"bidPrice":133.01,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.118278,"changeRate20Day":0.191432,"changeRate60Day":-0.165051,"changeRateWTD":0.025346,"changeRateMTD":0.105773,"changeRateQTD":-0.170653,"changeRateYTD":-0.170653,"amount":1227693226.396637,"eps":0.94,"lyrEps":0.94,"lyrPeRate":142.021277,"pbRate":12.899579,"volumeRatio":0.759022,"committee":0.851852,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162553578567,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘前","latestPrice":133.54,"preClose":133.5,"latestTime":"07:50 EDT","volume":2587,"amount":347196.14774,"timestamp":1773143407243,"change":0.03999999999999204,"changeRate":0.0002996254681647344},"preHourTrading":{"tag":"盘前","latestPrice":133.54,"preClose":133.5,"latestTime":"07:50 EDT","volume":2587,"amount":347196.14774,"timestamp":1773143407243,"change":0.03999999999999204,"changeRate":0.0002996254681647344},"postHourTrading":{"tag":"盘后","latestPrice":132.1559,"preClose":133.5,"latestTime":"19:59 EDT","volume":377370,"amount":50397389.83313,"timestamp":1773100796856,"change":-1.3440999999999974,"changeRate":-0.010068164794007472},"overnightTrading":{"tag":"夜盘","latestPrice":134,"preClose":133.5,"latestTime":"20260310 04:00 EDT","volume":5963,"amount":793122,"timestamp":1773129601399,"change":0.5,"changeRate":0.003745318352059925},"impliedVol":0.6412,"impliedVolPercentile":0.668},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply, Inc.","changeRate":0.024526,"change":3.21,"latestPrice":134.09,"close":134.09,"volume":995819,"market":"US","high":134.17,"low":126.86,"preClose":130.88,"open":128.37,"turnoverRate":0.022682,"peRate":39.789319,"amplitude":0.055853,"marketValue":5971900894.08,"askSize":1,"bidSize":11,"askPrice":138.06,"bidPrice":132.08,"week52High":168.56,"week52Low":101.25,"changeRate5Day":-0.054772,"changeRate20Day":-0.106126,"changeRate60Day":0.067681,"changeRateWTD":0.024526,"changeRateMTD":-0.061586,"changeRateQTD":0.076509,"changeRateYTD":0.076509,"amount":130520757.634247,"eps":3.37,"lyrEps":3.37,"lyrPeRate":39.789318,"pbRate":3.599265,"volumeRatio":2.4543,"committee":0.833333,"roa":0.047254,"roe":0.096119,"changeRate5Min":0.00348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5887025008.150001,"shortable":3,"shares":44536512,"floatShares":43903535,"hourTrading":{"tag":"盘前","latestPrice":134.54,"preClose":134.09,"latestTime":"07:39 EDT","volume":243,"amount":32712.27363,"timestamp":1773142770818,"change":0.44999999999998863,"changeRate":0.003355954955626733},"preHourTrading":{"tag":"盘前","latestPrice":134.54,"preClose":134.09,"latestTime":"07:39 EDT","volume":243,"amount":32712.27363,"timestamp":1773142770818,"change":0.44999999999998863,"changeRate":0.003355954955626733},"postHourTrading":{"tag":"盘后","latestPrice":131.51,"preClose":134.09,"latestTime":"18:13 EDT","volume":5312,"amount":711754.4079,"timestamp":1773094395972,"change":-2.5800000000000125,"changeRate":-0.019240808412260516},"overnightTrading":{"tag":"夜盘","latestPrice":134.08999633789062,"preClose":134.08999633789062,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.4249,"impliedVolPercentile":0.784}]}}}