美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴美列捷福持仓

3,213.46

+41.731.32%

涨家数：75

跌家数：17

平家数：1

市盈率：- -

高：3,242.12

开：3,171.79

低：3,171.79

收：3,171.72

成交量：8.78亿

成交额：1,249.75亿

市值：20.99万亿

流通市值：19.23万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Coupang, Inc. US CPNG	20.45	+10.84%	+2.00	3,795.91万	7.71亿	373.55亿
Vroom, Inc. US VRM	11.61	+9.74%	+1.03	2.59万	28.95万	6,036.76万
腾讯音乐 US TME	15.09	+6.34%	+0.9000	1,387.92万	2.10亿	233.73亿
Beyond Meat, Inc. US BYND	0.8082	+6.29%	+0.0478	2,649.19万	2,059.93万	3.67亿
理想汽车 US LI	18.24	+5.25%	+0.9100	469.38万	8,578.60万	186.23亿
Lemonade, Inc. US LMND	57.74	+4.70%	+2.59	275.07万	1.60亿	44.10亿
Wayfair US W	79.11	+4.44%	+3.36	325.70万	2.56亿	103.11亿
Peloton Interactive, Inc. US PTON	3.87	+4.31%	+0.1600	1,386.34万	5,381.65万	16.47亿
泰瑞达 US TER	298.27	+4.14%	+11.85	244.83万	7.31亿	467.12亿
DoorDash, Inc. US DASH	167.78	+3.98%	+6.42	320.54万	5.34亿	728.88亿
Roku Inc US ROKU	95.18	+3.85%	+3.53	217.47万	2.07亿	140.63亿
Chegg Inc US CHGG	0.5906	+3.78%	+0.0215	81.61万	49.59万	6,602.83万
再鼎医药 US ZLAB	19.06	+3.76%	+0.6900	62.90万	1,194.98万	21.16亿
MercadoLibre US MELI	1732.33	+3.73%	+62.33	46.60万	8.01亿	878.24亿
Lyft, Inc. US LYFT	13.55	+3.67%	+0.4800	1,858.06万	2.51亿	53.93亿
德康医疗 US DXCM	66.34	+3.27%	+2.10	492.22万	3.26亿	255.32亿
巴西石油公司 US PBR	19.17	+3.23%	+0.6000	2,873.99万	5.48亿	1,235.31亿
Oatly Group AB US OTLY	10.64	+3.00%	+0.3100	3.68万	38.89万	3.32亿
印度工业信贷投资银行 US IBN	27.37	+2.97%	+0.7900	532.26万	1.46亿	976.50亿
Shopify Inc US SHOP	126.58	+2.94%	+3.62	487.87万	6.17亿	1,647.87亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4548?ccPage=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3213.455,"timestamp":1773691199999,"preClose":3171.7224,"halted":0,"volume":877817609,"delay":0,"changeRate":0.013158,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":41.732666,"latestTime":"03-16 16:00:00 EDT","open":3171.7922,"high":3242.1235,"low":3171.7922,"amount":124974966756.89691,"amplitude":0.022174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773734400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.04242,"peRate":31.484692,"turnoverRate":0.008728,"increases":75,"decrements":17,"flats":1,"marketCap":20991949286894.375,"floatMarketCap":19225826267028.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3242.1235,"amplitude":0.022174,"preClose":3171.7224,"low":3171.7922,"pbRate":"8.04242","latestPrice":3213.455,"volume":877817609,"delay":0,"open":3171.7922,"prevYearClose":3454.506,"prevWeekClose":3171.7224,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3253.26,"twentyDayClose":3225.2117,"sixtyDayClose":3384.61,"secType":"PLATE","market":"US","turnoverRate":0.008728,"peRate":31.484692,"marketCap":20991949286894.375,"floatMarketCap":19225826267028.375,"timestamp":1773691199999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":75,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.108401,"change":2,"latestPrice":20.45,"close":20.45,"volume":37959084,"market":"US","high":20.695,"low":19.64,"preClose":18.45,"open":19.68,"turnoverRate":0.028144,"peRate":185.909092,"amplitude":0.057182,"marketValue":37354942152.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.075,"week52Low":16.74,"changeRate5Day":0.087188,"changeRate20Day":0.204358,"changeRate60Day":-0.118154,"changeRateWTD":0.108401,"changeRateMTD":0.071803,"changeRateQTD":-0.133107,"changeRateYTD":-0.133107,"amount":771221783.515526,"eps":0.11,"lyrEps":0.11,"lyrPeRate":185.909091,"pbRate":8.080238,"volumeRatio":1.812032,"roa":0.018789,"roe":0.048636,"changeRate5Min":0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27581422139.55,"shortable":3,"shares":1826647538,"floatShares":1348724799,"hourTrading":{"tag":"盘后","latestPrice":20.43,"preClose":20.45,"latestTime":"19:58 EDT","volume":221622,"amount":4527890.3491,"timestamp":1773705508768,"change":-0.019999999999999574,"changeRate":-0.000977995110024429},"preHourTrading":{"tag":"盘前","latestPrice":19.75,"preClose":18.45,"latestTime":"09:29 EDT","volume":363592,"amount":7017412.134896,"timestamp":1773667799315,"change":1.3000000000000007,"changeRate":0.0704607046070461},"postHourTrading":{"tag":"盘后","latestPrice":20.43,"preClose":20.45,"latestTime":"19:58 EDT","volume":221622,"amount":4527890.3491,"timestamp":1773705508768,"change":-0.019999999999999574,"changeRate":-0.000977995110024429},"overnightTrading":{"tag":"夜盘","latestPrice":20.34,"preClose":20.45,"latestTime":"20260317 01:20 EDT","volume":47783,"amount":968116.55027,"timestamp":1773724845795,"change":-0.10999999999999943,"changeRate":-0.005378973105134447},"impliedVol":0.5423,"impliedVolPercentile":0.8566},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":0.097353,"change":1.03,"latestPrice":11.61,"close":11.61,"volume":25866,"market":"US","high":12.5,"low":9.61,"preClose":10.58,"open":10.71,"turnoverRate":0.034583,"peRate":0,"amplitude":0.273157,"marketValue":60367588.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.36,"week52Low":9.61,"changeRate5Day":-0.301864,"changeRate20Day":-0.38146,"changeRate60Day":-0.54417,"changeRateWTD":0.097353,"changeRateMTD":-0.227545,"changeRateQTD":-0.415996,"changeRateYTD":-0.415996,"amount":289455.428461,"eps":-19.058201,"lyrEps":-91.069332,"lyrPeRate":0,"pbRate":0.476792,"volumeRatio":0.536704,"roa":-0.003343,"roe":-0.520187,"changeRate5Min":-0.06112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8683618.23,"shortable":0,"shares":5199620,"floatShares":747943,"hourTrading":{"tag":"盘后","latestPrice":11.61,"preClose":11.61,"latestTime":"19:33 EDT","volume":17,"amount":197.41,"timestamp":1773704039245,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.61,"preClose":11.61,"latestTime":"19:33 EDT","volume":17,"amount":197.41,"timestamp":1773704039245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.609999656677246,"preClose":11.609999656677246,"latestTime":"20260317 00:18 EDT","volume":100,"amount":1161,"timestamp":1773721098305,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.063425,"change":0.9,"latestPrice":15.09,"close":15.09,"volume":13879233,"market":"US","high":15.46,"low":14.51,"preClose":14.19,"open":14.51,"turnoverRate":0.024181,"peRate":15.486755,"amplitude":0.066949,"marketValue":23372968965.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":0.099053,"changeRate20Day":-0.04795,"changeRate60Day":-0.150816,"changeRateWTD":0.063425,"changeRateMTD":0.033562,"changeRateQTD":-0.13919,"changeRateYTD":-0.13919,"amount":209590692.291458,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":25.977245,"pbRate":0.282449,"volumeRatio":2.230548,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.000662,"earningDate":1773676800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.011928,"floatMarketCap":8661273122.58,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":15.2161,"preClose":15.09,"latestTime":"19:59 EDT","volume":68147,"amount":1029022.8965,"timestamp":1773705588646,"change":0.126100000000001,"changeRate":0.008356527501656792},"preHourTrading":{"tag":"盘前","latestPrice":14.53,"preClose":14.19,"latestTime":"09:29 EDT","volume":17605,"amount":255135.867595,"timestamp":1773667771177,"change":0.33999999999999986,"changeRate":0.023960535588442557},"postHourTrading":{"tag":"盘后","latestPrice":15.2161,"preClose":15.09,"latestTime":"19:59 EDT","volume":68147,"amount":1029022.8965,"timestamp":1773705588646,"change":0.126100000000001,"changeRate":0.008356527501656792},"overnightTrading":{"tag":"夜盘","latestPrice":14.75,"preClose":15.09000015258789,"latestTime":"20260317 01:17 EDT","volume":26528,"amount":396658.434432,"timestamp":1773724622727,"change":-0.3400001525878906,"changeRate":-0.02253148768388724},"impliedVol":0.5482,"impliedVolPercentile":0.8207},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":0.062862,"change":0.0478,"latestPrice":0.8082,"close":0.8082,"volume":26491854,"market":"US","high":0.8082,"low":0.7521,"preClose":0.7604,"open":0.76,"turnoverRate":0.060165,"peRate":0,"amplitude":0.073777,"marketValue":366575420.2842,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":0.5001,"changeRate5Day":0.059379,"changeRate20Day":0.137029,"changeRate60Day":-0.265273,"changeRateWTD":0.062862,"changeRateMTD":-0.145305,"changeRateQTD":-0.01439,"changeRateYTD":-0.01439,"amount":20599290.107792,"eps":-3.182732,"lyrEps":-2.428277,"lyrPeRate":0,"pbRate":-0.467532,"volumeRatio":1.039982,"roa":-0.149288,"roe":-11.670309,"changeRate5Min":0.007228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355869364.6062,"shortable":3,"shares":453570181,"floatShares":440323391,"hourTrading":{"tag":"盘后","latestPrice":0.7769,"preClose":0.8082,"latestTime":"19:59 EDT","volume":1440720,"amount":1113997.074136,"timestamp":1773705560421,"change":-0.031299999999999994,"changeRate":-0.03872803761445186},"preHourTrading":{"tag":"盘前","latestPrice":0.7649,"preClose":0.7604,"latestTime":"09:26 EDT","volume":344506,"amount":264240.615029,"timestamp":1773667597602,"change":0.0045000000000000595,"changeRate":0.005917937927406707},"postHourTrading":{"tag":"盘后","latestPrice":0.7769,"preClose":0.8082,"latestTime":"19:59 EDT","volume":1440720,"amount":1113997.074136,"timestamp":1773705560421,"change":-0.031299999999999994,"changeRate":-0.03872803761445186},"overnightTrading":{"tag":"夜盘","latestPrice":0.7684999704360962,"preClose":0.8082000017166138,"latestTime":"20260317 01:11 EDT","volume":29667,"amount":22679,"timestamp":1773724309441,"change":-0.03970003128051758,"changeRate":-0.049121543177672436},"impliedVol":2.9367,"impliedVolPercentile":0.8884},{"symbol":"LI","nameCN":"理想汽车","changeRate":0.05251,"change":0.91,"latestPrice":18.24,"close":18.24,"volume":4693767,"market":"US","high":18.525,"low":17.835,"preClose":17.33,"open":17.835,"turnoverRate":0.008442,"peRate":118.127825,"amplitude":0.039815,"marketValue":18623040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.022995,"changeRate20Day":-0.011918,"changeRate60Day":0.093525,"changeRateWTD":0.05251,"changeRateMTD":0.036953,"changeRateQTD":0.077377,"changeRateYTD":0.077377,"amount":85785967.118128,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":17.573084,"pbRate":0.256448,"volumeRatio":0.993397,"roa":-0.002057,"roe":0.015774,"changeRate5Min":-0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10141440000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.24,"latestTime":"19:55 EDT","volume":29970,"amount":546474.7398,"timestamp":1773705335846,"change":-0.00999999999999801,"changeRate":-0.0005482456140349787},"preHourTrading":{"tag":"盘前","latestPrice":17.89,"preClose":17.33,"latestTime":"09:29 EDT","volume":16328,"amount":289020.344184,"timestamp":1773667741074,"change":0.5600000000000023,"changeRate":0.032313906520484846},"postHourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.24,"latestTime":"19:55 EDT","volume":29970,"amount":546474.7398,"timestamp":1773705335846,"change":-0.00999999999999801,"changeRate":-0.0005482456140349787},"overnightTrading":{"tag":"夜盘","latestPrice":18.34000015258789,"preClose":18.239999771118164,"latestTime":"20260317 01:19 EDT","volume":63273,"amount":1168153.339122,"timestamp":1773724790886,"change":0.10000038146972656,"changeRate":0.005482477123057346},"impliedVol":0.5234,"impliedVolPercentile":0.3665},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.046963,"change":2.59,"latestPrice":57.74,"close":57.74,"volume":2750691,"market":"US","high":59.85,"low":55.97,"preClose":55.15,"open":56,"turnoverRate":0.04047,"peRate":0,"amplitude":0.070354,"marketValue":4410379710.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.047913,"changeRate20Day":-0.094417,"changeRate60Day":-0.290315,"changeRateWTD":0.046963,"changeRateMTD":0.115964,"changeRateQTD":-0.188817,"changeRateYTD":-0.188817,"amount":160120375.334187,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.265329,"volumeRatio":1.67942,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":0.001648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3924536642.36,"shortable":3,"shares":76383438,"floatShares":67969114,"hourTrading":{"tag":"盘后","latestPrice":57.74,"preClose":57.74,"latestTime":"19:58 EDT","volume":79744,"amount":4605526.8051,"timestamp":1773705495077,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.64,"preClose":55.15,"latestTime":"09:29 EDT","volume":15341,"amount":860976.699213,"timestamp":1773667764447,"change":0.490000000000002,"changeRate":0.008884859474161415},"postHourTrading":{"tag":"盘后","latestPrice":57.74,"preClose":57.74,"latestTime":"19:58 EDT","volume":79744,"amount":4605526.8051,"timestamp":1773705495077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.75,"preClose":57.7400016784668,"latestTime":"20260317 01:16 EDT","volume":11636,"amount":686822,"timestamp":1773724561829,"change":2.009998321533203,"changeRate":0.034811192641215315},"impliedVol":0.7655,"impliedVolPercentile":0.3466},{"symbol":"W","nameCN":"Wayfair","changeRate":0.044356,"change":3.36,"latestPrice":79.11,"close":79.11,"volume":3257013,"market":"US","high":79.89,"low":77,"preClose":75.75,"open":77.45,"turnoverRate":0.031502,"peRate":0,"amplitude":0.038152,"marketValue":10311045587.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":20.41,"changeRate5Day":0.04477,"changeRate20Day":-0.039811,"changeRate60Day":-0.209532,"changeRateWTD":0.044356,"changeRateMTD":0.036421,"changeRateQTD":-0.21213,"changeRateYTD":-0.21213,"amount":256185348.195625,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.706343,"volumeRatio":1.003983,"roa":0.016306,"roe":-0.37037,"changeRate5Min":0.006386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8179113836.97,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":79.11,"preClose":79.11,"latestTime":"19:59 EDT","volume":330779,"amount":26164480.7611,"timestamp":1773705540692,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.75,"preClose":75.75,"latestTime":"08:50 EDT","volume":47782,"amount":3619497.96768,"timestamp":1773665443459,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.11,"preClose":79.11,"latestTime":"19:59 EDT","volume":330779,"amount":26164480.7611,"timestamp":1773705540692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.11000061035156,"preClose":79.11000061035156,"latestTime":"20260317 00:35 EDT","volume":2,"amount":158,"timestamp":1773722117200,"change":0,"changeRate":0},"impliedVol":0.6693,"impliedVolPercentile":0.4183},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.043127,"change":0.16,"latestPrice":3.87,"close":3.87,"volume":13863438,"market":"US","high":4,"low":3.71,"preClose":3.71,"open":3.75,"turnoverRate":0.035547,"peRate":0,"amplitude":0.078167,"marketValue":1646642778.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.002591,"changeRate20Day":-0.089412,"changeRate60Day":-0.374798,"changeRateWTD":0.043127,"changeRateMTD":-0.037313,"changeRateQTD":-0.371753,"changeRateYTD":-0.371753,"amount":53816543.772446,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.040229,"volumeRatio":1.345154,"roa":0.038777,"roe":-8.473472,"changeRate5Min":0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1509300000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":3.8794,"preClose":3.87,"latestTime":"19:59 EDT","volume":436046,"amount":1696700.8499,"timestamp":1773705573580,"change":0.009399999999999853,"changeRate":0.002428940568475414},"preHourTrading":{"tag":"盘前","latestPrice":3.76,"preClose":3.71,"latestTime":"09:29 EDT","volume":61944,"amount":233927.186114,"timestamp":1773667770118,"change":0.04999999999999982,"changeRate":0.013477088948787014},"postHourTrading":{"tag":"盘后","latestPrice":3.8794,"preClose":3.87,"latestTime":"19:59 EDT","volume":436046,"amount":1696700.8499,"timestamp":1773705573580,"change":0.009399999999999853,"changeRate":0.002428940568475414},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.869999885559082,"latestTime":"20260317 01:16 EDT","volume":5685,"amount":21937,"timestamp":1773724573097,"change":-0.019999980926513672,"changeRate":-0.005167953880604407},"impliedVol":0.8734,"impliedVolPercentile":0.6454},{"symbol":"TER","nameCN":"泰瑞达","changeRate":0.041373,"change":11.85,"latestPrice":298.27,"close":298.27,"volume":2448272,"market":"US","high":305,"low":294.66,"preClose":286.42,"open":295.96,"turnoverRate":0.015694,"peRate":85.956772,"amplitude":0.036101,"marketValue":46711558535.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.915,"week52Low":65.77,"changeRate5Day":0.006173,"changeRate20Day":-0.052088,"changeRate60Day":0.551147,"changeRateWTD":0.041373,"changeRateMTD":-0.067994,"changeRateQTD":0.540969,"changeRateYTD":0.540969,"amount":730962209,"eps":3.47,"lyrEps":3.47,"lyrPeRate":85.956772,"pbRate":16.708048,"volumeRatio":0.716885,"roa":0.108338,"roe":0.197343,"changeRate5Min":0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001609,"floatMarketCap":46530120000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":298.19,"preClose":298.27,"latestTime":"19:59 EDT","volume":361329,"amount":107771071.9103,"timestamp":1773705575874,"change":-0.07999999999998408,"changeRate":-0.00026821336373079456},"preHourTrading":{"tag":"盘前","latestPrice":296.49,"preClose":286.42,"latestTime":"09:29 EDT","volume":8040,"amount":2346251.7744,"timestamp":1773667799952,"change":10.069999999999993,"changeRate":0.03515815934641433},"postHourTrading":{"tag":"盘后","latestPrice":298.19,"preClose":298.27,"latestTime":"19:59 EDT","volume":361329,"amount":107771071.9103,"timestamp":1773705575874,"change":-0.07999999999998408,"changeRate":-0.00026821336373079456},"overnightTrading":{"tag":"夜盘","latestPrice":295.010009765625,"preClose":298.2699890136719,"latestTime":"20260317 01:08 EDT","volume":2777,"amount":822726,"timestamp":1773724096173,"change":-3.259979248046875,"changeRate":-0.010929625400219016},"impliedVol":0.6807,"impliedVolPercentile":0.8645},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.039787,"change":6.42,"latestPrice":167.78,"close":167.78,"volume":3205414,"market":"US","high":168.115,"low":162.12,"preClose":161.36,"open":163.48,"turnoverRate":0.008726,"peRate":78.769949,"amplitude":0.037153,"marketValue":72888053338.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.04989,"changeRate20Day":0.046401,"changeRate60Day":-0.263929,"changeRateWTD":0.039787,"changeRateMTD":-0.049243,"changeRateQTD":-0.259184,"changeRateYTD":-0.259184,"amount":534003894.991943,"eps":2.13,"lyrEps":2.13,"lyrPeRate":78.769953,"pbRate":7.264831,"volumeRatio":0.886775,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61631152551.4,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":167.83,"preClose":167.78,"latestTime":"19:59 EDT","volume":374330,"amount":62803910.0762,"timestamp":1773705594715,"change":0.05000000000001137,"changeRate":0.00029800929789016193},"preHourTrading":{"tag":"盘前","latestPrice":163.04,"preClose":161.36,"latestTime":"09:29 EDT","volume":1635,"amount":265005.95025,"timestamp":1773667799999,"change":1.6799999999999784,"changeRate":0.010411502231036058},"postHourTrading":{"tag":"盘后","latestPrice":167.83,"preClose":167.78,"latestTime":"19:59 EDT","volume":374330,"amount":62803910.0762,"timestamp":1773705594715,"change":0.05000000000001137,"changeRate":0.00029800929789016193},"overnightTrading":{"tag":"夜盘","latestPrice":167.2100067138672,"preClose":167.77999877929688,"latestTime":"20260317 01:06 EDT","volume":35,"amount":5853,"timestamp":1773723964454,"change":-0.5699920654296875,"changeRate":-0.0033972587291496714},"impliedVol":0.5479,"impliedVolPercentile":0.6375},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.038516,"change":3.53,"latestPrice":95.18,"close":95.18,"volume":2174703,"market":"US","high":96.36,"low":92,"preClose":91.65,"open":92.26,"turnoverRate":0.016822,"peRate":161.322041,"amplitude":0.047572,"marketValue":14063013563.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.049815,"changeRate20Day":0.056851,"changeRate60Day":-0.143217,"changeRateWTD":0.038516,"changeRateMTD":-0.032822,"changeRateQTD":-0.122684,"changeRateYTD":-0.122684,"amount":207280776.479301,"eps":0.59,"lyrEps":0.59,"lyrPeRate":161.322034,"pbRate":5.290935,"volumeRatio":0.728291,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12304653770.320002,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":95.01,"preClose":95.18,"latestTime":"19:59 EDT","volume":72439,"amount":6894396.3634,"timestamp":1773705585479,"change":-0.1700000000000017,"changeRate":-0.0017860895146039261},"preHourTrading":{"tag":"盘前","latestPrice":92.2,"preClose":91.65,"latestTime":"09:27 EDT","volume":7202,"amount":665748.27072,"timestamp":1773667670008,"change":0.5499999999999972,"changeRate":0.006001091107474055},"postHourTrading":{"tag":"盘后","latestPrice":95.01,"preClose":95.18,"latestTime":"19:59 EDT","volume":72439,"amount":6894396.3634,"timestamp":1773705585479,"change":-0.1700000000000017,"changeRate":-0.0017860895146039261},"overnightTrading":{"tag":"夜盘","latestPrice":95.1,"preClose":95.18,"latestTime":"20260317 01:20 EDT","volume":93,"amount":8792.009355,"timestamp":1773724821694,"change":-0.0800000000000125,"changeRate":-0.0008405127127549117},"impliedVol":0.5643,"impliedVolPercentile":0.5139},{"symbol":"CHGG","nameCN":"Chegg Inc","changeRate":0.037779,"change":0.0215,"latestPrice":0.5906,"close":0.5906,"volume":816054,"market":"US","high":0.637,"low":0.57,"preClose":0.5691,"open":0.57,"turnoverRate":0.007926,"peRate":0,"amplitude":0.11773,"marketValue":66028308.6764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.4401,"changeRate5Day":-0.051397,"changeRate20Day":0.04772,"changeRate60Day":-0.358043,"changeRateWTD":0.037779,"changeRateMTD":-0.101476,"changeRateQTD":-0.364946,"changeRateYTD":-0.364946,"amount":495942.322431,"eps":-0.96,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.55197,"volumeRatio":1.469776,"roa":-0.038473,"roe":-0.661674,"changeRate5Min":0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60807059.1754,"shortable":3,"shares":111798694,"floatShares":102958109,"hourTrading":{"tag":"盘后","latestPrice":0.599941,"preClose":0.5906,"latestTime":"19:53 EDT","volume":7364,"amount":4384.525934,"timestamp":1773705183605,"change":0.009340999999999933,"changeRate":0.01581611920081262},"preHourTrading":{"tag":"盘前","latestPrice":0.5801,"preClose":0.5691,"latestTime":"09:19 EDT","volume":2290,"amount":1356.494782,"timestamp":1773667176665,"change":0.010999999999999899,"changeRate":0.019328764716218413},"postHourTrading":{"tag":"盘后","latestPrice":0.599941,"preClose":0.5906,"latestTime":"19:53 EDT","volume":7364,"amount":4384.525934,"timestamp":1773705183605,"change":0.009340999999999933,"changeRate":0.01581611920081262},"overnightTrading":{"tag":"夜盘","latestPrice":0.6060000061988831,"preClose":0.5906000137329102,"latestTime":"20260317 00:51 EDT","volume":1268,"amount":836,"timestamp":1773723112569,"change":0.0153999924659729,"changeRate":0.026075164422426363},"impliedVol":1.3265,"impliedVolPercentile":0.3785},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":0.037561,"change":0.69,"latestPrice":19.06,"close":19.06,"volume":628981,"market":"US","high":19.13,"low":18.555,"preClose":18.37,"open":18.57,"turnoverRate":0.005751,"peRate":0,"amplitude":0.031301,"marketValue":2115660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.003138,"changeRate20Day":-0.048427,"changeRate60Day":0.121176,"changeRateWTD":0.037561,"changeRateMTD":-0.008325,"changeRateQTD":0.080499,"changeRateYTD":0.080499,"amount":11949843.608149,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.956897,"volumeRatio":1.435988,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2084629214.52,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":19.1,"preClose":19.06,"latestTime":"19:25 EDT","volume":2676,"amount":51009,"timestamp":1773703522404,"change":0.0400000000000027,"changeRate":0.002098635886673804},"preHourTrading":{"tag":"盘前","latestPrice":18.61,"preClose":18.37,"latestTime":"09:25 EDT","volume":877,"amount":16364.96909,"timestamp":1773667530015,"change":0.23999999999999844,"changeRate":0.013064779531845315},"postHourTrading":{"tag":"盘后","latestPrice":19.1,"preClose":19.06,"latestTime":"19:25 EDT","volume":2676,"amount":51009,"timestamp":1773703522404,"change":0.0400000000000027,"changeRate":0.002098635886673804},"overnightTrading":{"tag":"夜盘","latestPrice":19.100000381469727,"preClose":19.059999465942383,"latestTime":"20260317 01:08 EDT","volume":272,"amount":5195,"timestamp":1773724122086,"change":0.04000091552734375,"changeRate":0.002098683979441863},"impliedVol":0.5502,"impliedVolPercentile":0.2789},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.037323,"change":62.33,"latestPrice":1732.33,"close":1732.33,"volume":466001,"market":"US","high":1741.96,"low":1681,"preClose":1670,"open":1685,"turnoverRate":0.00991,"peRate":43.978193,"amplitude":0.036503,"marketValue":87824249294.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2645.22,"week52Low":1631.18,"changeRate5Day":-0.021017,"changeRate20Day":-0.128721,"changeRate60Day":-0.104146,"changeRateWTD":0.037323,"changeRateMTD":-0.014366,"changeRateQTD":-0.139967,"changeRateYTD":-0.139967,"amount":801286956.068481,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":43.978194,"pbRate":13.014856,"volumeRatio":0.706029,"roa":0.05896,"roe":0.359852,"changeRate5Min":-0.001317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81456597452.97,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":1733,"preClose":1732.33,"latestTime":"19:59 EDT","volume":4344,"amount":7526559.8371,"timestamp":1773705588288,"change":0.6700000000000728,"changeRate":0.00038676233742997743},"preHourTrading":{"tag":"盘前","latestPrice":1682.76,"preClose":1670,"latestTime":"09:29 EDT","volume":2592,"amount":4361239.584,"timestamp":1773667799362,"change":12.759999999999991,"changeRate":0.007640718562874246},"postHourTrading":{"tag":"盘后","latestPrice":1733,"preClose":1732.33,"latestTime":"19:59 EDT","volume":4344,"amount":7526559.8371,"timestamp":1773705588288,"change":0.6700000000000728,"changeRate":0.00038676233742997743},"overnightTrading":{"tag":"夜盘","latestPrice":1733.199951171875,"preClose":1732.3299560546875,"latestTime":"20260317 01:06 EDT","volume":76,"amount":131654,"timestamp":1773723998430,"change":0.8699951171875,"changeRate":0.0005022109755400636},"impliedVol":0.4207,"impliedVolPercentile":0.5538},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.036725,"change":0.48,"latestPrice":13.55,"close":13.55,"volume":18580579,"market":"US","high":13.7,"low":13.2275,"preClose":13.07,"open":13.25,"turnoverRate":0.048898,"peRate":1.958092,"amplitude":0.036151,"marketValue":5392900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":9.66,"changeRate5Day":-0.015262,"changeRate20Day":0.0211,"changeRate60Day":-0.293903,"changeRateWTD":0.036725,"changeRateMTD":-0.020954,"changeRateQTD":-0.300465,"changeRateYTD":-0.300465,"amount":251237114.945879,"eps":6.92,"lyrEps":6.92,"lyrPeRate":1.958092,"pbRate":1.64743,"volumeRatio":1.132257,"roa":-0.014558,"roe":1.407736,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5148807806.8,"shortable":3,"shares":398000000,"floatShares":379985816,"hourTrading":{"tag":"盘后","latestPrice":13.8363,"preClose":13.55,"latestTime":"19:59 EDT","volume":1912654,"amount":26132866.309,"timestamp":1773705576849,"change":0.2862999999999989,"changeRate":0.021129151291512833},"preHourTrading":{"tag":"盘前","latestPrice":13.24,"preClose":13.07,"latestTime":"09:29 EDT","volume":44138,"amount":579877.363988,"timestamp":1773667767011,"change":0.16999999999999993,"changeRate":0.013006885998469773},"postHourTrading":{"tag":"盘后","latestPrice":13.8363,"preClose":13.55,"latestTime":"19:59 EDT","volume":1912654,"amount":26132866.309,"timestamp":1773705576849,"change":0.2862999999999989,"changeRate":0.021129151291512833},"overnightTrading":{"tag":"夜盘","latestPrice":13.850000381469727,"preClose":13.550000190734863,"latestTime":"20260317 01:05 EDT","volume":6059,"amount":83540,"timestamp":1773723908668,"change":0.3000001907348633,"changeRate":0.02214023516693347},"impliedVol":0.5928,"impliedVolPercentile":0.4143},{"symbol":"DXCM","nameCN":"德康医疗","changeRate":0.03269,"change":2.1,"latestPrice":66.34,"close":66.34,"volume":4922237,"market":"US","high":66.81,"low":64.6,"preClose":64.24,"open":64.85,"turnoverRate":0.012885,"peRate":31.748933,"amplitude":0.034402,"marketValue":25531933618.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.98,"week52Low":54.11,"changeRate5Day":-0.034914,"changeRate20Day":-0.052556,"changeRate60Day":-0.000452,"changeRateWTD":0.03269,"changeRateMTD":-0.096555,"changeRateQTD":-0.000452,"changeRateYTD":-0.000452,"amount":326166962.052818,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":31.748934,"pbRate":9.297864,"volumeRatio":1.231409,"roa":0.088873,"roe":0.344965,"changeRate5Min":-0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25341880000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":66.81,"preClose":66.34,"latestTime":"19:58 EDT","volume":1085393,"amount":72004936.85,"timestamp":1773705538339,"change":0.46999999999999886,"changeRate":0.00708471510400963},"preHourTrading":{"tag":"盘前","latestPrice":64.63,"preClose":64.24,"latestTime":"09:25 EDT","volume":1966,"amount":128171.56128,"timestamp":1773667548142,"change":0.39000000000000057,"changeRate":0.006070983810709848},"postHourTrading":{"tag":"盘后","latestPrice":66.81,"preClose":66.34,"latestTime":"19:58 EDT","volume":1085393,"amount":72004936.85,"timestamp":1773705538339,"change":0.46999999999999886,"changeRate":0.00708471510400963},"overnightTrading":{"tag":"夜盘","latestPrice":66.29000091552734,"preClose":66.33999633789062,"latestTime":"20260317 01:01 EDT","volume":36,"amount":2390,"timestamp":1773723668097,"change":-0.04999542236328125,"changeRate":-0.0007536241351090633},"impliedVol":0.45,"impliedVolPercentile":0.4143},{"symbol":"PBR","nameCN":"巴西石油公司","changeRate":0.03231,"change":0.6,"latestPrice":19.17,"close":19.17,"volume":28739923,"market":"US","high":19.29,"low":18.7,"preClose":18.57,"open":18.83,"turnoverRate":0.007085,"peRate":6.178665,"amplitude":0.031772,"marketValue":123531480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.29,"week52Low":11.0329,"changeRate5Day":0.055617,"changeRate20Day":0.262014,"changeRate60Day":0.625954,"changeRateWTD":0.03231,"changeRateMTD":0.152736,"changeRateQTD":0.617722,"changeRateYTD":0.617722,"amount":548085726.43112,"eps":3.102612,"lyrEps":3.102612,"lyrPeRate":6.178665,"pbRate":0.297104,"volumeRatio":0.589843,"roa":0.086126,"roe":0.281759,"changeRate5Min":0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.398728,"divideRate":0.333789,"floatMarketCap":77761224557.19,"shortable":3,"shares":6444000000,"floatShares":4056401907,"hourTrading":{"tag":"盘后","latestPrice":19.1999,"preClose":19.17,"latestTime":"19:59 EDT","volume":1558832,"amount":29883319.1971,"timestamp":1773705543827,"change":0.029899999999997817,"changeRate":0.0015597287428272203},"preHourTrading":{"tag":"盘前","latestPrice":18.87,"preClose":18.57,"latestTime":"09:29 EDT","volume":149907,"amount":2818914.788568,"timestamp":1773667799109,"change":0.3000000000000007,"changeRate":0.01615508885298873},"postHourTrading":{"tag":"盘后","latestPrice":19.1999,"preClose":19.17,"latestTime":"19:59 EDT","volume":1558832,"amount":29883319.1971,"timestamp":1773705543827,"change":0.029899999999997817,"changeRate":0.0015597287428272203},"overnightTrading":{"tag":"夜盘","latestPrice":19.290000915527344,"preClose":19.170000076293945,"latestTime":"20260317 01:15 EDT","volume":13423,"amount":258301,"timestamp":1773724559616,"change":0.12000083923339844,"changeRate":0.006259824661231701},"impliedVol":0.4572,"impliedVolPercentile":0.9323},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.03001,"change":0.31,"latestPrice":10.64,"close":10.64,"volume":36765,"market":"US","high":10.7399,"low":10.31,"preClose":10.33,"open":10.33,"turnoverRate":0.003101,"peRate":0,"amplitude":0.041617,"marketValue":332234000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.84,"week52Low":8.35,"changeRate5Day":-0.019355,"changeRate20Day":-0.132844,"changeRate60Day":-0.051693,"changeRateWTD":0.03001,"changeRateMTD":-0.106633,"changeRateQTD":-0.004677,"changeRateYTD":-0.004677,"amount":388944.069943,"eps":-5.029283,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":17.905362,"volumeRatio":0.526528,"roa":-0.047781,"roe":-2.434376,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126130816,"shortable":3,"shares":31225000,"floatShares":11854400,"hourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.64,"latestTime":"16:10 EDT","volume":7,"amount":74.48,"timestamp":1773691804866,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.62,"preClose":10.33,"latestTime":"09:09 EDT","volume":22,"amount":234.53001,"timestamp":1773666578734,"change":0.28999999999999915,"changeRate":0.02807357212003864},"postHourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.64,"latestTime":"16:10 EDT","volume":7,"amount":74.48,"timestamp":1773691804866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.640000343322754,"latestTime":"20260317 01:20 EDT","volume":0,"amount":0,"timestamp":1773724824077,"change":0,"changeRate":0},"impliedVol":0.5783,"impliedVolPercentile":0.2311},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":0.029722,"change":0.79,"latestPrice":27.37,"close":27.37,"volume":5322552,"market":"US","high":27.51,"low":27.08,"preClose":26.58,"open":27.19,"turnoverRate":0.001497,"peRate":16.788569,"amplitude":0.016178,"marketValue":97649858221.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.565,"week52Low":26.575,"changeRate5Day":-0.023198,"changeRate20Day":-0.10614,"changeRate60Day":-0.078451,"changeRateWTD":0.029722,"changeRateMTD":-0.102917,"changeRateQTD":-0.081544,"changeRateYTD":-0.081544,"amount":145749062.643768,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":16.437352,"pbRate":0.028,"volumeRatio":0.727037,"roa":0.021422,"roe":0.167978,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2445,"divideRate":0.008933,"floatMarketCap":97326014712.15001,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":27.48,"preClose":27.37,"latestTime":"18:33 EDT","volume":62362,"amount":1706869.94,"timestamp":1773700425909,"change":0.10999999999999943,"changeRate":0.0040189989039093686},"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":26.58,"latestTime":"09:12 EDT","volume":4273,"amount":115622.820709,"timestamp":1773666761216,"change":0.4200000000000017,"changeRate":0.015801354401805936},"postHourTrading":{"tag":"盘后","latestPrice":27.48,"preClose":27.37,"latestTime":"18:33 EDT","volume":62362,"amount":1706869.94,"timestamp":1773700425909,"change":0.10999999999999943,"changeRate":0.0040189989039093686},"overnightTrading":{"tag":"夜盘","latestPrice":27.3700008392334,"preClose":27.3700008392334,"latestTime":"20260316 22:58 EDT","volume":631,"amount":17277,"timestamp":1773716325463,"change":0,"changeRate":0},"impliedVol":0.2648,"impliedVolPercentile":0.9124},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.02944,"change":3.62,"latestPrice":126.58,"close":126.58,"volume":4878720,"market":"US","high":127.615,"low":124.54,"preClose":122.96,"open":125.24,"turnoverRate":0.004007,"peRate":134.659575,"amplitude":0.025008,"marketValue":164787273649.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.051835,"changeRate20Day":0.123159,"changeRate60Day":-0.224102,"changeRateWTD":0.02944,"changeRateMTD":0.048455,"changeRateQTD":-0.213642,"changeRateYTD":-0.213642,"amount":616608390.234375,"eps":0.94,"lyrEps":0.94,"lyrPeRate":134.659574,"pbRate":12.230927,"volumeRatio":0.674124,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.003289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154127580337.16,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":126.58,"latestTime":"19:58 EDT","volume":203693,"amount":25792614.48256,"timestamp":1773705538641,"change":-0.0799999999999983,"changeRate":-0.0006320113762047582},"preHourTrading":{"tag":"盘前","latestPrice":125.4,"preClose":122.96,"latestTime":"09:29 EDT","volume":15111,"amount":1877321.1294,"timestamp":1773667788492,"change":2.440000000000012,"changeRate":0.01984385165907622},"postHourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":126.58,"latestTime":"19:58 EDT","volume":203693,"amount":25792614.48256,"timestamp":1773705538641,"change":-0.0799999999999983,"changeRate":-0.0006320113762047582},"overnightTrading":{"tag":"夜盘","latestPrice":125.87999725341797,"preClose":126.58000183105469,"latestTime":"20260317 00:28 EDT","volume":1042,"amount":131390,"timestamp":1773721708698,"change":-0.7000045776367188,"changeRate":-0.005530135625776094},"impliedVol":0.6163,"impliedVolPercentile":0.5657}]}}}