美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

寇图资本持仓

2,886.69

+33.441.17%

涨家数：47

跌家数：19

平家数：1

市盈率：- -

高：2,902.60

开：2,853.08

低：2,836.91

收：2,852.72

数据加载中...

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4551?ccPage=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":2886.162,"timestamp":1741198890330,"preClose":2852.7195,"halted":0,"volume":567859449,"delay":0,"changeRate":0.011723,"change":33.442627,"pbRate":9.820735,"amount":58716311460.36967,"amplitude":0.023028,"prevYearClose":3238.2483,"fiveDayClose":3092.7014,"twentyDayClose":3223.2495,"turnoverRate":0.008604,"marketCap":9114691514864,"floatMarketCap":8448079515368,"peRate":53.424547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":2902.602,"amplitude":0.023028,"preClose":2852.7195,"low":2836.909,"pbRate":"9.820735","latestPrice":2886.6917,"volume":567891462,"delay":0,"open":2853.0757,"prevYearClose":3238.2483,"prevWeekClose":3014.0237,"prevMonthClose":3014.0237,"prevQuarterClose":3238.2483,"fiveDayClose":3092.7014,"twentyDayClose":3223.2495,"sixtyDayClose":3223.7378,"secType":"PLATE","market":"US","turnoverRate":0.008604,"peRate":53.424547,"marketCap":9116565592496,"floatMarketCap":8449869196616,"timestamp":1741198893378,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":47,"down":19,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"volumeRatio":1.75234,"changeRateMTD":0.123988,"dividePrice":0,"high":144.14,"changeRateQTD":0.348256,"changeRateWTD":0.123988,"week52Low":51.7027,"changeRateYTD":0.348256,"changeRate5Min":-0.001013,"askSize":200,"floatMarketCap":42368050613.8,"latestPrice":143.05,"askPrice":143.05,"peRate":945.172747,"eps":0.151348,"divideRate":0,"bidPrice":142.9,"market":"US","volume":5723165,"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":132.31,"latestTime":"09:29 EST","volume":16193,"amount":2170132.4231,"timestamp":1741184999388},"changeRate60Day":0.21838,"changeRate5Day":0.115226,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.065528,"preClose":132.31,"low":135.47,"lyrPeRate":537.757695,"pbRate":10.378362,"impliedVol":0.4963,"week52High":144.14,"changeRate":0.081173,"longInitialMargin":0.25,"amount":803898674.409256,"committee":-0.860465,"changeRate20Day":0.161592,"overnightTrading":{"tag":"夜盘","latestPrice":134.4600067138672,"preClose":132.30999755859375,"latestTime":"20250305 04:00 EST","volume":3027,"amount":405080,"timestamp":1741165201331},"bidSize":17,"change":10.740005,"marketValue":82159338001.35,"shortable":3,"turnoverRate":0.019323,"open":135.98,"impliedVolPercentile":0.48},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"volumeRatio":0.850688,"changeRateMTD":0.076563,"dividePrice":0,"high":17.33,"changeRateQTD":0.248188,"changeRateWTD":0.076563,"week52Low":10.57,"changeRateYTD":0.248188,"changeRate5Min":-0.00116,"askSize":568,"floatMarketCap":5787600000.000001,"latestPrice":17.225,"askPrice":17.23,"peRate":37.517916,"eps":0.459114,"divideRate":0,"bidPrice":17.22,"market":"US","volume":2333842,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.11,"latestTime":"09:28 EST","volume":1063,"amount":17439.750206,"timestamp":1741184880091},"changeRate60Day":0.280669,"changeRate5Day":0.09088,"roa":0.035096,"earningTime":"盘前","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.05121,"preClose":16.11,"low":16.505,"lyrPeRate":48.352777,"pbRate":0.533305,"impliedVol":0.6909,"week52High":22.74,"changeRate":0.069212,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":39830571.685234,"committee":0.04135,"changeRate20Day":0.129508,"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.110000610351562,"latestTime":"20250305 04:00 EST","volume":2362,"amount":38717,"timestamp":1741165201319},"bidSize":617,"change":1.115,"marketValue":7804247053.200001,"shortable":3,"turnoverRate":0.006946,"open":16.54,"impliedVolPercentile":0.828},{"symbol":"XPEV","shortMargin":0.3,"floatShares":636302232,"nameCN":"小鹏汽车","postHourTrading":{"tag":"盘后","latestPrice":20.4689,"preClose":20.22,"latestTime":"19:59 EST","volume":285276,"amount":5778863.6476,"timestamp":1741136351527},"volumeRatio":0.671496,"changeRateMTD":0.001624,"dividePrice":0,"high":21.72,"changeRateQTD":0.821058,"changeRateWTD":0.001624,"week52Low":6.5505,"changeRateYTD":0.821058,"changeRate5Min":-0.001628,"askSize":100,"floatMarketCap":13696341913.5768,"latestPrice":21.5249,"askPrice":21.53,"peRate":0,"eps":-0.888453,"divideRate":0,"bidPrice":21.52,"market":"US","volume":6871638,"preHourTrading":{"tag":"盘前","latestPrice":21.45,"preClose":20.22,"latestTime":"09:29 EST","volume":116703,"amount":2460800.858436,"timestamp":1741184999374},"changeRate60Day":0.684264,"changeRate5Day":-0.021151,"roa":-0.060658,"earningTime":"盘前","roe":-0.190982,"lyrEps":-1.681009,"shares":948820439,"amplitude":0.027201,"preClose":20.22,"low":21.17,"lyrPeRate":0,"pbRate":0.637684,"impliedVol":0.8725,"week52High":22.8,"changeRate":0.064535,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":147591456.98394,"committee":0.333333,"changeRate20Day":0.266916,"overnightTrading":{"tag":"夜盘","latestPrice":20.899999618530273,"preClose":20.219999313354492,"latestTime":"20250305 04:00 EST","volume":227907,"amount":4743425,"timestamp":1741165201323},"bidSize":200,"change":1.304901,"marketValue":20423265067.4311,"shortable":3,"turnoverRate":0.010799,"open":21.49,"impliedVolPercentile":0.72},{"symbol":"JD","shortMargin":0.3,"floatShares":1279400305,"nameCN":"京东","postHourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":40.95,"latestTime":"19:59 EST","volume":1329330,"amount":54450571.971,"timestamp":1741136385828},"volumeRatio":1.506785,"changeRateMTD":0.033294,"dividePrice":5.3891,"high":43.415,"changeRateQTD":0.248774,"changeRateWTD":0.033294,"week52Low":21.18,"changeRateYTD":0.248774,"changeRate5Min":-0.000115,"askSize":591,"floatMarketCap":55391636204.975,"latestPrice":43.295,"askPrice":43.3,"peRate":13.53657,"eps":3.198373,"divideRate":0.124474,"bidPrice":43.28,"market":"US","volume":11610804,"preHourTrading":{"tag":"盘前","latestPrice":42.48,"preClose":40.95,"latestTime":"09:29 EST","volume":147112,"amount":6240193.87376,"timestamp":1741184993215},"changeRate60Day":0.211727,"changeRate5Day":0.017987,"roa":0.036317,"earningTime":"盘前","roe":0.120425,"lyrEps":2.167887,"shares":1449500000,"amplitude":0.036508,"preClose":40.95,"low":41.92,"lyrPeRate":19.971059,"pbRate":0.27451,"impliedVol":0.6538,"week52High":47.82,"changeRate":0.057265,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":497914649.498199,"committee":-0.600798,"changeRate20Day":0.051871,"overnightTrading":{"tag":"夜盘","latestPrice":42.619998931884766,"preClose":40.95000076293945,"latestTime":"20250305 04:00 EST","volume":130945,"amount":5497466,"timestamp":1741165201323},"bidSize":2307,"change":2.344997,"marketValue":62756102500,"shortable":3,"turnoverRate":0.009075,"open":42.44,"impliedVolPercentile":0.876},{"symbol":"MRNA","shortMargin":0.3,"floatShares":348520097,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":31.7855,"preClose":30.37,"latestTime":"19:59 EST","volume":515271,"amount":15894766.5759,"timestamp":1741136398115},"volumeRatio":2.814987,"changeRateMTD":0.036499,"dividePrice":0,"high":34.19,"changeRateQTD":-0.228235,"changeRateWTD":0.036499,"week52Low":29.25,"changeRateYTD":-0.228235,"changeRate5Min":0.000312,"askSize":226,"floatMarketCap":11184009912.730001,"latestPrice":32.09,"askPrice":32.1,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":32.06,"market":"US","volume":13434683,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":30.37,"latestTime":"09:29 EST","volume":673050,"amount":22139252.856,"timestamp":1741184999997},"changeRate60Day":-0.229162,"changeRate5Day":-0.044372,"roa":-0.151413,"roe":-0.287699,"lyrEps":-9.273437,"shares":385815877,"amplitude":0.108001,"preClose":30.37,"low":30.91,"lyrPeRate":0,"pbRate":1.135752,"impliedVol":0.8557,"week52High":170.47,"changeRate":0.056635,"longInitialMargin":0.25,"amount":437732080.048512,"committee":0.664452,"changeRate20Day":-0.060872,"overnightTrading":{"tag":"夜盘","latestPrice":31.850000381469727,"preClose":30.3700008392334,"latestTime":"20250305 04:00 EST","volume":25001,"amount":803141,"timestamp":1741165201328},"bidSize":501,"change":1.719999,"marketValue":12380831492.930002,"shortable":3,"turnoverRate":0.038548,"open":32.545,"impliedVolPercentile":0.876},{"symbol":"CHPT","shortMargin":0.3,"floatShares":408623308,"nameCN":"ChargePoint Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.6694,"preClose":0.6602,"latestTime":"19:59 EST","volume":1412557,"amount":937742.548028,"timestamp":1741136387398},"volumeRatio":0.891123,"changeRateMTD":0.047304,"dividePrice":0,"high":0.7299,"changeRateQTD":-0.348224,"changeRateWTD":0.047304,"week52Low":0.5576,"changeRateYTD":-0.348224,"changeRate5Min":-0.017054,"askSize":1100,"floatMarketCap":284973894.9992,"latestPrice":0.6974,"askPrice":0.701,"peRate":0,"eps":-0.733932,"divideRate":0,"bidPrice":0.6973,"market":"US","volume":13459297,"preHourTrading":{"tag":"盘前","latestPrice":0.6601,"preClose":0.6602,"latestTime":"09:29 EST","volume":113082,"amount":74910.930035,"timestamp":1741184992371},"changeRate60Day":-0.428361,"changeRate5Day":0.066524,"roa":-0.14676,"roe":-1.091499,"lyrEps":-1.218568,"shares":442340874,"amplitude":0.105877,"preClose":0.6602,"low":0.66,"lyrPeRate":0,"pbRate":1.704535,"impliedVol":2.2102,"week52High":2.44,"changeRate":0.056347,"longInitialMargin":0.25,"amount":9518666.61619,"committee":-0.047619,"changeRate20Day":-0.242451,"overnightTrading":{"tag":"夜盘","latestPrice":0.7010999917984009,"preClose":0.6601999998092651,"latestTime":"20250305 04:00 EST","volume":6707,"amount":4621,"timestamp":1741165201325},"bidSize":1000,"change":0.0372,"marketValue":308488525.5276,"shortable":3,"turnoverRate":0.032938,"open":0.6644,"impliedVolPercentile":0.992},{"symbol":"ROOT","shortMargin":0.3,"floatShares":8620143,"nameCN":"Root, Inc.","postHourTrading":{"tag":"盘后","latestPrice":134.75,"preClose":132.35,"latestTime":"19:58 EST","volume":9391,"amount":1247996.8785,"timestamp":1741136292681},"volumeRatio":0.570129,"changeRateMTD":0.030036,"dividePrice":0,"high":139.33,"changeRateQTD":0.918033,"changeRateWTD":0.030036,"week52Low":34.04,"changeRateYTD":0.918033,"changeRate5Min":0.004279,"askSize":30,"floatMarketCap":1200182509.89,"latestPrice":139.23,"askPrice":139.05,"peRate":76.081965,"eps":1.83,"divideRate":0,"bidPrice":138.73,"market":"US","volume":455904,"preHourTrading":{"tag":"盘前","latestPrice":133.2,"preClose":132.35,"latestTime":"09:28 EST","volume":2312,"amount":308919.40592,"timestamp":1741184892012},"changeRate60Day":0.539303,"changeRate5Day":0.410495,"roa":0.034597,"roe":0.104145,"lyrEps":1.959731,"shares":15200000,"amplitude":0.084473,"preClose":132.35,"low":128.15,"lyrPeRate":71.045465,"pbRate":10.389278,"impliedVol":1.0361,"week52High":142.72,"changeRate":0.051983,"longInitialMargin":0.25,"amount":61270051.328613,"committee":0.741379,"changeRate20Day":0.33618,"overnightTrading":{"tag":"夜盘","latestPrice":133.50999450683594,"preClose":132.35000610351562,"latestTime":"20250305 04:00 EST","volume":44,"amount":5889,"timestamp":1741165201290},"bidSize":202,"change":6.87999,"marketValue":2116296000,"shortable":0,"turnoverRate":0.052888,"open":133,"impliedVolPercentile":0.316},{"symbol":"CFLT","shortMargin":0.3,"floatShares":263792046,"nameCN":"Confluent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":30.09,"preClose":29.82,"latestTime":"19:51 EST","volume":294932,"amount":8797781.7858,"timestamp":1741135864228},"volumeRatio":1.422022,"changeRateMTD":-0.012602,"dividePrice":0,"high":31.68,"changeRateQTD":0.120887,"changeRateWTD":-0.012602,"week52Low":17.79,"changeRateYTD":0.120887,"changeRate5Min":-0.003181,"askSize":100,"floatMarketCap":8267242721.64,"latestPrice":31.34,"askPrice":31.35,"peRate":0,"eps":-1.072085,"divideRate":0,"bidPrice":31.33,"market":"US","volume":5096111,"preHourTrading":{"tag":"盘前","latestPrice":29.806,"preClose":29.82,"latestTime":"09:26 EST","volume":2620,"amount":78603.84354,"timestamp":1741184779728},"changeRate60Day":-0.0526,"changeRate5Day":0.017863,"roa":-0.101621,"roe":-0.389542,"lyrEps":-1.072085,"shares":334016006,"amplitude":0.06556,"preClose":29.82,"low":29.725,"lyrPeRate":0,"pbRate":10.890323,"impliedVol":0.6785,"week52High":37.9,"changeRate":0.050973,"longInitialMargin":0.25,"amount":157945829.031315,"committee":0.363057,"changeRate20Day":0.074391,"overnightTrading":{"tag":"夜盘","latestPrice":29.81999969482422,"preClose":29.81999969482422,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":214,"change":1.52,"marketValue":10468061628.039999,"shortable":3,"turnoverRate":0.019319,"open":29.83,"impliedVolPercentile":0.636},{"symbol":"MVIS","shortMargin":0.3,"floatShares":222500116,"nameCN":"维视图像","postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.24,"latestTime":"19:59 EST","volume":301553,"amount":387648.8141,"timestamp":1741136391141},"volumeRatio":0.634659,"changeRateMTD":-0.106897,"dividePrice":0,"high":1.32,"changeRateQTD":-0.01145,"changeRateWTD":-0.106897,"week52Low":0.8,"changeRateYTD":-0.01145,"changeRate5Min":0,"askSize":2100,"floatMarketCap":288137650.22,"latestPrice":1.295,"askPrice":1.3,"peRate":0,"eps":-0.422608,"divideRate":0,"bidPrice":1.29,"market":"US","volume":2147027,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.24,"latestTime":"09:29 EST","volume":152996,"amount":197396.58667,"timestamp":1741184999913},"changeRate60Day":0.523529,"changeRate5Day":-0.094406,"roa":-0.467976,"roe":-1.041928,"lyrEps":-0.453178,"shares":224981255,"amplitude":0.064516,"preClose":1.24,"low":1.24,"lyrPeRate":0,"pbRate":4.424125,"impliedVol":1.6056,"week52High":2.7,"changeRate":0.044355,"longInitialMargin":0.25,"amount":2739569.389035,"committee":0.551522,"changeRate20Day":-0.175159,"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":7265,"change":0.055,"marketValue":291350725.225,"shortable":0,"turnoverRate":0.00965,"open":1.25,"impliedVolPercentile":0.624},{"symbol":"DDL","shortMargin":0.3,"floatShares":107181242,"nameCN":"叮咚买菜","postHourTrading":{"tag":"盘后","latestPrice":3.0298,"preClose":2.99,"latestTime":"19:57 EST","volume":14124,"amount":42164.6987,"timestamp":1741136273911},"volumeRatio":1.087992,"changeRateMTD":-0.10745,"dividePrice":0,"high":3.208,"changeRateQTD":-0.050305,"changeRateWTD":-0.10745,"week52Low":1.08,"changeRateYTD":-0.050305,"changeRate5Min":0,"askSize":316,"floatMarketCap":333869568.83,"latestPrice":3.115,"askPrice":3.12,"peRate":23.858763,"eps":0.13056,"divideRate":0,"bidPrice":3.11,"market":"US","volume":609620,"preHourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":2.99,"latestTime":"09:22 EST","volume":7611,"amount":23546.474929,"timestamp":1741184537420},"changeRate60Day":-0.290433,"changeRate5Day":-0.137119,"roa":0.014425,"earningTime":"盘前","roe":0.330835,"lyrEps":-0.065015,"shares":217320302,"amplitude":0.044482,"preClose":2.99,"low":3.075,"lyrPeRate":0,"pbRate":1.077448,"impliedVol":0.6774,"week52High":4.79,"changeRate":0.041806,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":1911427.4366,"committee":-0.025974,"changeRate20Day":-0.056061,"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":2.990000009536743,"latestTime":"20250305 04:00 EST","volume":2500,"amount":7825,"timestamp":1741165201308},"bidSize":300,"change":0.125,"marketValue":676952740.73,"shortable":3,"turnoverRate":0.005688,"open":3.09,"impliedVolPercentile":0.024},{"symbol":"OSCR","shortMargin":0.3,"floatShares":203790164,"nameCN":"Oscar Health, Inc.","postHourTrading":{"tag":"盘后","latestPrice":15.5085,"preClose":15.41,"latestTime":"19:57 EST","volume":128150,"amount":1985882.8962,"timestamp":1741136270079},"volumeRatio":0.983279,"changeRateMTD":0.097878,"dividePrice":0,"high":16.13,"changeRateQTD":0.193452,"changeRateWTD":0.097878,"week52Low":12.43,"changeRateYTD":0.193452,"changeRate5Min":-0.000623,"askSize":500,"floatMarketCap":3268794230.56,"latestPrice":16.04,"askPrice":16.04,"peRate":160.399998,"eps":0.1,"divideRate":0,"bidPrice":16.02,"market":"US","volume":2850060,"preHourTrading":{"tag":"盘前","latestPrice":15.3821,"preClose":15.41,"latestTime":"09:25 EST","volume":23334,"amount":361986.548844,"timestamp":1741184717270},"changeRate60Day":-0.054245,"changeRate5Day":0.023612,"roa":0.008479,"roe":0.028664,"lyrEps":0.105796,"shares":250252800,"amplitude":0.083712,"preClose":15.41,"low":14.84,"lyrPeRate":151.612537,"pbRate":3.960251,"impliedVol":0.7961,"week52High":23.79,"changeRate":0.040883,"longInitialMargin":0.25,"amount":44512731.848259,"committee":-0.663894,"changeRate20Day":0.049738,"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.40999984741211,"latestTime":"20250305 04:00 EST","volume":929,"amount":14429,"timestamp":1741165201309},"bidSize":101,"change":0.630001,"marketValue":4014054912,"shortable":3,"turnoverRate":0.013985,"open":15.505,"impliedVolPercentile":0.5},{"symbol":"SKLZ","shortMargin":0.3,"floatShares":12443985,"nameCN":"Skillz Inc","postHourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.37,"latestTime":"19:55 EST","volume":1276,"amount":6779.2712,"timestamp":1741136104893},"volumeRatio":0.924371,"changeRateMTD":-0.054422,"dividePrice":0,"high":5.59,"changeRateQTD":0.105368,"changeRateWTD":-0.054422,"week52Low":4.33,"changeRateYTD":0.105368,"changeRate5Min":0,"askSize":52,"floatMarketCap":69188556.6,"latestPrice":5.56,"askPrice":5.58,"peRate":0,"eps":-2.021153,"divideRate":0,"bidPrice":5.53,"market":"US","volume":36971,"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.37,"latestTime":"09:26 EST","volume":122,"amount":661.819427,"timestamp":1741184789987},"changeRate60Day":0.005425,"changeRate5Day":-0.017668,"roa":-0.125885,"roe":-0.17465,"lyrEps":-4.851365,"shares":17868489,"amplitude":0.050279,"preClose":5.37,"low":5.32,"lyrPeRate":0,"pbRate":0.498081,"impliedVol":0.8522,"week52High":7.48,"changeRate":0.035382,"longInitialMargin":0.25,"amount":202489.876049,"committee":-0.195402,"changeRate20Day":-0.165165,"overnightTrading":{"tag":"夜盘","latestPrice":5.369999885559082,"preClose":5.369999885559082,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":35,"change":0.19,"marketValue":99348798.84,"shortable":3,"turnoverRate":0.002971,"open":5.37,"impliedVolPercentile":0.852},{"symbol":"CVAC","shortMargin":0.3,"floatShares":123543365,"nameCN":"CureVac B.V.","postHourTrading":{"tag":"盘后","latestPrice":3.0899,"preClose":3,"latestTime":"19:17 EST","volume":3331,"amount":10154.365,"timestamp":1741133874626},"volumeRatio":0.843397,"changeRateMTD":0.001613,"dividePrice":0,"high":3.15,"changeRateQTD":-0.089443,"changeRateWTD":0.001613,"week52Low":2.215,"changeRateYTD":-0.089443,"changeRate5Min":0,"askSize":300,"floatMarketCap":383602148.325,"latestPrice":3.105,"askPrice":3.11,"peRate":0,"eps":-1.33301,"divideRate":0,"bidPrice":3.1,"market":"US","volume":275880,"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":3,"latestTime":"09:27 EST","volume":4168,"amount":12997.539132,"timestamp":1741184870084},"changeRate60Day":0.074394,"changeRate5Day":-0.031201,"roa":-0.245173,"roe":-0.54297,"lyrEps":-1.302216,"shares":224314013,"amplitude":0.04,"preClose":3,"low":3.03,"lyrPeRate":0,"pbRate":1.849758,"impliedVol":0.5326,"week52High":5.28,"changeRate":0.035,"longInitialMargin":0.25,"amount":857259.30047,"committee":0.454545,"changeRate20Day":-0.135097,"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":800,"change":0.105,"marketValue":696495010.365,"shortable":3,"turnoverRate":0.002233,"open":3.03,"impliedVolPercentile":0.096},{"symbol":"PAYO","shortMargin":0.3,"floatShares":289538481,"nameCN":"Payoneer Global Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8,"latestTime":"19:50 EST","volume":188346,"amount":1506874.6573,"timestamp":1741135808553},"volumeRatio":0.724314,"changeRateMTD":-0.032725,"dividePrice":0,"high":8.345,"changeRateQTD":-0.176275,"changeRateWTD":-0.032725,"week52Low":4.22,"changeRateYTD":-0.176275,"changeRate5Min":0.000448,"askSize":1944,"floatMarketCap":2394541145.5662,"latestPrice":8.2702,"askPrice":8.28,"peRate":26.678152,"eps":0.309999,"divideRate":0,"bidPrice":8.27,"market":"US","volume":2826006,"preHourTrading":{"tag":"盘前","latestPrice":8.23,"preClose":8,"latestTime":"09:27 EST","volume":589,"amount":4898.539834,"timestamp":1741184827691},"changeRate60Day":-0.23777,"changeRate5Day":-0.187603,"roa":0.013172,"roe":0.174452,"lyrEps":0.338117,"shares":359854076,"amplitude":0.050625,"preClose":8,"low":7.94,"lyrPeRate":24.459581,"pbRate":4.106107,"impliedVol":0.5848,"week52High":11.29,"changeRate":0.033775,"longInitialMargin":0.25,"amount":23181673.51026,"committee":-0.235379,"changeRate20Day":-0.236362,"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8,"latestTime":"20250305 04:00 EST","volume":1,"amount":8,"timestamp":1741165201317},"bidSize":1327,"change":0.2702,"marketValue":2976065179.3352,"shortable":3,"turnoverRate":0.00976,"open":8.05,"impliedVolPercentile":0.848},{"symbol":"BNTX","shortMargin":0.3,"floatShares":89461525,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":109.65,"latestTime":"18:08 EST","volume":9579,"amount":1039141.5145,"timestamp":1741129682286},"volumeRatio":0.70145,"changeRateMTD":0.000266,"dividePrice":0,"high":114.65,"changeRateQTD":-0.008776,"changeRateWTD":0.000266,"week52Low":76.5301,"changeRateYTD":-0.008776,"changeRate5Min":-0.003735,"askSize":500,"floatMarketCap":10104679248.75,"latestPrice":112.95,"askPrice":113.31,"peRate":0,"eps":-2.164897,"divideRate":0,"bidPrice":112.59,"market":"US","volume":342689,"preHourTrading":{"tag":"盘前","latestPrice":110.36,"preClose":109.65,"latestTime":"09:27 EST","volume":2222,"amount":244862.64462,"timestamp":1741184870053},"changeRate60Day":-0.015257,"changeRate5Day":-0.009211,"roa":-0.012349,"earningTime":"盘前","roe":-0.023955,"lyrEps":4.273884,"shares":239739752,"amplitude":0.040675,"preClose":109.65,"low":110.19,"lyrPeRate":26.427952,"pbRate":1.416653,"impliedVol":0.6066,"week52High":131.49,"changeRate":0.030096,"longInitialMargin":0.25,"earningDate":1741536000000,"amount":38612593.930206,"committee":-0.960784,"changeRate20Day":-0.035769,"overnightTrading":{"tag":"夜盘","latestPrice":110.72000122070312,"preClose":109.6500015258789,"latestTime":"20250305 04:00 EST","volume":102,"amount":11296,"timestamp":1741165201247},"bidSize":10,"change":3.299995,"marketValue":27078604988.4,"shortable":3,"turnoverRate":0.003831,"open":110.27,"impliedVolPercentile":0.972},{"symbol":"LAZR","shortMargin":0.3,"floatShares":24412198,"nameCN":"Luminar Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.86,"latestTime":"19:44 EST","volume":19442,"amount":95651.944,"timestamp":1741135453057},"volumeRatio":1.234858,"changeRateMTD":-0.040385,"dividePrice":0,"high":5.258,"changeRateQTD":-0.072491,"changeRateWTD":-0.040385,"week52Low":4.475,"changeRateYTD":-0.072491,"changeRate5Min":-0.009921,"askSize":214,"floatMarketCap":121816868.02,"latestPrice":4.99,"askPrice":5,"peRate":0,"eps":-17.744829,"divideRate":0,"bidPrice":4.98,"market":"US","volume":907895,"preHourTrading":{"tag":"盘前","latestPrice":4.98,"preClose":4.86,"latestTime":"09:22 EST","volume":4534,"amount":22426.267122,"timestamp":1741184520716},"changeRate60Day":-0.389229,"changeRate5Day":-0.061148,"roa":-0.629853,"earningTime":"盘后","roe":-24.246707,"lyrEps":-22.007217,"shares":33296128,"amplitude":0.073663,"preClose":4.86,"low":4.9,"lyrPeRate":0,"pbRate":-0.643956,"impliedVol":1.5967,"week52High":35.7,"changeRate":0.026749,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":4634644.678466,"committee":0.549474,"changeRate20Day":-0.121479,"overnightTrading":{"tag":"夜盘","latestPrice":4.860000133514404,"preClose":4.860000133514404,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":736,"change":0.13,"marketValue":166147678.72,"shortable":0,"turnoverRate":0.03719,"open":4.91,"impliedVolPercentile":0.7229}]}}}