美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

寇图资本持仓

3,619.12

-58.7427-1.60%

涨家数：13

跌家数：51

平家数：- -

市盈率：- -

高：3,673.54

开：3,673.54

低：3,615.09

收：3,677.91

成交量：4.12亿

成交额：588.36亿

市值：11.61万亿

流通市值：10.71万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Marqeta, Inc. US MQ	4.065	+3.44%	+0.1350	126.64万	505.14万	17.37亿
BOSS直聘 US BZ	13.685	+2.13%	+0.2850	483.55万	6,532.48万	66.14亿
LegalZoom.com, Inc US LZ	6.235	+1.22%	+0.0750	69.42万	428.29万	10.78亿
Stitch Fix Inc. US SFIX	3.345	+1.06%	+0.0350	126.69万	418.43万	4.57亿
环汇有限公司 US GPN	68.835	+0.96%	+0.6550	120.30万	8,216.12万	189.46亿
Root, Inc. US ROOT	45.14	+0.89%	+0.4000	12.18万	543.67万	7.00亿
Pinterest, Inc. US PINS	18.815	+0.83%	+0.1550	782.01万	1.47亿	120.60亿
财捷 US INTU	457.64	+0.53%	+2.40	134.39万	6.09亿	1,265.60亿
SoFi Technologies Inc. US SOFI	17.16	+0.47%	+0.0800	3,377.11万	5.76亿	218.03亿
Lucid Group Inc US LCID	10.324	+0.23%	+0.0240	223.46万	2,295.50万	33.83亿
Lemonade, Inc. US LMND	64.677	+0.21%	+0.1370	72.62万	4,701.92万	49.40亿
迪士尼 US DIS	99.39	+0.19%	+0.1900	755.38万	7.52亿	1,762.57亿
UiPath US PATH	12.2498	+0.08%	+0.0098	1,119.84万	1.37亿	65.51亿
德康医疗 US DXCM	67.26	-0.01%	-0.0100	140.96万	9,494.68万	258.86亿
Zoom US ZM	76.62	-0.16%	-0.1200	165.29万	1.26亿	226.80亿
Doximity, Inc. US DOCS	24.75	-0.20%	-0.0500	75.56万	1,867.02万	45.72亿
奈飞 US NFLX	91.545	-0.21%	-0.1950	2,157.86万	19.70亿	3,879.06亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.21	-0.31%	-0.1300	213.00	9,001.07	168.84万
银休特 US PODD	227.7699	-0.38%	-0.8601	26.32万	6,004.21万	160.23亿
PayPal US PYPL	44.02	-0.38%	-0.1700	924.78万	4.08亿	404.98亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4551?ccPage=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":3619.1626,"timestamp":1774027704016,"preClose":3677.9053,"halted":0,"volume":411743239,"delay":0,"changeRate":-0.015972,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-58.742676,"latestTime":"03-20 13:28:24 EDT","open":3673.5376,"high":3673.5376,"low":3615.0889,"amount":58836389678.28162,"amplitude":0.015892,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.046513,"peRate":42.534235,"turnoverRate":0.006056,"increases":13,"decrements":51,"flats":0,"marketCap":11606735181810.125,"floatMarketCap":10712117563770.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3673.5376,"amplitude":0.015892,"preClose":3677.9053,"low":3615.0889,"pbRate":"10.046513","latestPrice":3619.1204,"volume":411773283,"delay":0,"open":3673.5376,"prevYearClose":4001.2642,"prevWeekClose":3697.196,"prevMonthClose":3706.2437,"prevQuarterClose":4001.2642,"fiveDayClose":3697.196,"twentyDayClose":3817.988,"sixtyDayClose":4010.4949,"secType":"PLATE","market":"US","turnoverRate":0.006057,"peRate":42.534235,"marketCap":11606012675538.125,"floatMarketCap":10711441201482.125,"timestamp":1774027705518,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":13,"down":51,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.034351,"change":0.135,"latestPrice":4.065,"close":4.065,"volume":1266448,"market":"US","high":4.0899,"low":3.92,"preClose":3.93,"open":3.93,"turnoverRate":0.003229,"peRate":0,"amplitude":0.043232,"marketValue":1736616340.98,"askSize":4589,"bidSize":5034,"askPrice":4.07,"bidPrice":4.06,"week52High":7.04,"week52Low":3.475,"changeRate5Day":0.023929,"changeRate20Day":-0.041274,"changeRate60Day":-0.199803,"changeRateWTD":0.023929,"changeRateMTD":0.058594,"changeRateQTD":-0.144211,"changeRateYTD":-0.144211,"amount":5051446.001862,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.279153,"volumeRatio":0.842714,"committee":0.046243,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1594416279.255,"shortable":3,"shares":427211892,"floatShares":392230327,"preHourTrading":{"tag":"盘前","latestPrice":3.93,"preClose":3.93,"latestTime":"09:29 EDT","volume":303,"amount":1190.477425,"timestamp":1774013399766,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.93,"latestTime":"19:45 EDT","volume":105346,"amount":414009.926,"timestamp":1773963906670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.930000066757202,"preClose":3.930000066757202,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2097,"impliedVolPercentile":0.0279},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.021269,"change":0.285,"latestPrice":13.685,"close":13.685,"volume":4835485,"market":"US","high":13.7486,"low":13.1201,"preClose":13.4,"open":13.3,"turnoverRate":0.013104,"peRate":16.22345,"amplitude":0.046903,"marketValue":6614326601.12,"askSize":3002,"bidSize":2021,"askPrice":13.69,"bidPrice":13.68,"week52High":25.26,"week52Low":13.1201,"changeRate5Day":-0.034227,"changeRate20Day":-0.217105,"changeRate60Day":-0.349263,"changeRateWTD":-0.034227,"changeRateMTD":-0.148943,"changeRateQTD":-0.328508,"changeRateYTD":-0.328508,"amount":65324830.252113,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":16.223451,"pbRate":0.329382,"volumeRatio":1.407541,"committee":-0.195302,"roa":0.070196,"roe":0.153548,"changeRate5Min":0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.012276,"floatMarketCap":5049765000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":13.32,"preClose":13.4,"latestTime":"09:27 EDT","volume":1465,"amount":19760.779955,"timestamp":1774013230011,"change":-0.08000000000000007,"changeRate":-0.0059701492537313485},"postHourTrading":{"tag":"盘后","latestPrice":13.4,"preClose":13.4,"latestTime":"19:22 EDT","volume":1599192,"amount":21429175.73,"timestamp":1773962556010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.59000015258789,"preClose":13.399999618530273,"latestTime":"20260320 04:00 EDT","volume":873,"amount":11808,"timestamp":1773993601586,"change":0.1900005340576172,"changeRate":0.014179144736308331},"impliedVol":0.5632,"impliedVolPercentile":0.7649},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.012175,"change":0.075,"latestPrice":6.235,"close":6.235,"volume":694204,"market":"US","high":6.26,"low":6.01,"preClose":6.16,"open":6.16,"turnoverRate":0.005968,"peRate":77.937502,"amplitude":0.040584,"marketValue":1078171039.3,"askSize":512,"bidSize":356,"askPrice":6.24,"bidPrice":6.23,"week52High":12.4,"week52Low":6.01,"changeRate5Day":0.010535,"changeRate20Day":-0.049543,"changeRate60Day":-0.383284,"changeRateWTD":0.010535,"changeRateMTD":-0.113087,"changeRateQTD":-0.372105,"changeRateYTD":-0.372105,"amount":4282888.180387,"eps":0.08,"lyrEps":0.08,"lyrPeRate":77.9375,"pbRate":6.27274,"volumeRatio":0.568198,"committee":-0.179724,"roa":0.018343,"roe":0.116369,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":725203973.24,"shortable":3,"shares":172922380,"floatShares":116311784,"preHourTrading":{"tag":"盘前","latestPrice":6.17,"preClose":6.16,"latestTime":"08:28 EDT","volume":200,"amount":1228.9,"timestamp":1774009718202,"change":0.009999999999999787,"changeRate":0.0016233766233765888},"postHourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.16,"latestTime":"18:15 EDT","volume":69386,"amount":427417.65,"timestamp":1773958536279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.159999847412109,"preClose":6.159999847412109,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6899,"impliedVolPercentile":0.761},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":0.010574,"change":0.035,"latestPrice":3.345,"close":3.345,"volume":1266900,"market":"US","high":3.37,"low":3.235,"preClose":3.31,"open":3.29,"turnoverRate":0.0123,"peRate":0,"amplitude":0.040785,"marketValue":456667829.4,"askSize":1850,"bidSize":767,"askPrice":3.35,"bidPrice":3.34,"week52High":5.94,"week52Low":2.6,"changeRate5Day":0.018265,"changeRate20Day":-0.038793,"changeRate60Day":-0.361641,"changeRateWTD":0.018265,"changeRateMTD":0.004505,"changeRateQTD":-0.362857,"changeRateYTD":-0.362857,"amount":4184280.997825,"eps":-0.188987,"lyrEps":-0.223155,"lyrPeRate":0,"pbRate":2.181465,"volumeRatio":1.009119,"committee":-0.413833,"roa":-0.035669,"roe":-0.122693,"changeRate5Min":0.002998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344535000,"shortable":3,"shares":136522520,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":3.28,"preClose":3.31,"latestTime":"09:29 EDT","volume":2571,"amount":8420.239679,"timestamp":1774013399999,"change":-0.03000000000000025,"changeRate":-0.009063444108761405},"postHourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.31,"latestTime":"19:55 EDT","volume":32477,"amount":107427.7762,"timestamp":1773964520082,"change":-0.020000000000000018,"changeRate":-0.006042296072507558},"overnightTrading":{"tag":"夜盘","latestPrice":3.309999942779541,"preClose":3.309999942779541,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5092,"impliedVolPercentile":0.0876},{"symbol":"GPN","nameCN":"环汇有限公司","changeRate":0.009607,"change":0.655,"latestPrice":68.835,"close":68.835,"volume":1203016,"market":"US","high":68.97,"low":67.165,"preClose":68.18,"open":68,"turnoverRate":0.005231,"peRate":11.903551,"amplitude":0.026474,"marketValue":18946352799.855,"askSize":400,"bidSize":100,"askPrice":68.89,"bidPrice":68.79,"week52High":100.56,"week52Low":65.93,"changeRate5Day":0.002403,"changeRate20Day":-0.165333,"changeRate60Day":-0.153217,"changeRateWTD":0.002403,"changeRateMTD":-0.099725,"changeRateQTD":-0.110659,"changeRateYTD":-0.110659,"amount":82161177.872375,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":11.903551,"pbRate":0.827758,"volumeRatio":0.528143,"committee":-0.6,"roa":0.027554,"roe":0.048238,"changeRate5Min":0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.014527,"floatMarketCap":15832049931.164999,"shortable":3,"shares":275243013,"floatShares":229999999,"preHourTrading":{"tag":"盘前","latestPrice":68,"preClose":68.18,"latestTime":"09:29 EDT","volume":12502,"amount":850193.00912,"timestamp":1774013399999,"change":-0.18000000000000682,"changeRate":-0.002640070401877483},"postHourTrading":{"tag":"盘后","latestPrice":68.18,"preClose":68.18,"latestTime":"17:51 EDT","volume":116640,"amount":7952515.97,"timestamp":1773957071976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.98999786376953,"preClose":68.18000030517578,"latestTime":"20260320 04:00 EDT","volume":166,"amount":11287,"timestamp":1773993601498,"change":-0.19000244140625,"changeRate":-0.002786776775532315},"impliedVol":0.4767,"impliedVolPercentile":0.6932},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.008941,"change":0.4,"latestPrice":45.14,"close":45.14,"volume":121779,"market":"US","high":45.44,"low":43.6869,"preClose":44.74,"open":44.78,"turnoverRate":0.009839,"peRate":19.127119,"amplitude":0.039184,"marketValue":700074499.54,"askSize":203,"bidSize":224,"askPrice":45.25,"bidPrice":45.13,"week52High":181.14,"week52Low":42.65,"changeRate5Day":0.031536,"changeRate20Day":-0.254131,"changeRate60Day":-0.395149,"changeRateWTD":0.031536,"changeRateMTD":-0.129915,"changeRateQTD":-0.375052,"changeRateYTD":-0.375052,"amount":5436690.649441,"eps":2.36,"lyrEps":2.36,"lyrPeRate":19.127119,"pbRate":2.46245,"volumeRatio":0.648232,"committee":0.04918,"roa":0.024406,"roe":0.113202,"changeRate5Min":0.002665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":558707620.52,"shortable":3,"shares":15508961,"floatShares":12377218,"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":44.74,"latestTime":"09:28 EDT","volume":246,"amount":11017.400772,"timestamp":1774013297497,"change":-0.740000000000002,"changeRate":-0.016540008940545418},"postHourTrading":{"tag":"盘后","latestPrice":44.74,"preClose":44.74,"latestTime":"18:39 EDT","volume":12551,"amount":561539.11,"timestamp":1773959987931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.7400016784668,"preClose":44.7400016784668,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.8035,"impliedVolPercentile":0.4861},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.008307,"change":0.155,"latestPrice":18.815,"close":18.815,"volume":7820146,"market":"US","high":19,"low":18.445,"preClose":18.66,"open":18.545,"turnoverRate":0.013483,"peRate":30.844262,"amplitude":0.029743,"marketValue":12060415000,"askSize":900,"bidSize":645,"askPrice":18.82,"bidPrice":18.81,"week52High":39.93,"week52Low":13.84,"changeRate5Day":0.034928,"changeRate20Day":0.058807,"changeRate60Day":-0.287041,"changeRateWTD":0.034928,"changeRateMTD":0.098365,"changeRateQTD":-0.273272,"changeRateYTD":-0.273272,"amount":147026345.863541,"eps":0.61,"lyrEps":0.61,"lyrPeRate":30.844262,"pbRate":2.541583,"volumeRatio":0.66242,"committee":-0.166559,"roa":0.036904,"roe":0.087792,"changeRate5Min":0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10912700000,"shortable":3,"shares":641000000,"floatShares":580000000,"preHourTrading":{"tag":"盘前","latestPrice":18.6784,"preClose":18.66,"latestTime":"09:25 EDT","volume":730,"amount":13591.32396,"timestamp":1774013124847,"change":0.01839999999999975,"changeRate":0.000986066452304381},"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.66,"latestTime":"19:59 EDT","volume":176854,"amount":3300246.2517,"timestamp":1773964771158,"change":0.08999999999999986,"changeRate":0.004823151125401922},"overnightTrading":{"tag":"夜盘","latestPrice":18.670000076293945,"preClose":18.65999984741211,"latestTime":"20260320 04:00 EDT","volume":255,"amount":4756,"timestamp":1773993601611,"change":0.010000228881835938,"changeRate":0.0005359179508901676},"impliedVol":0.5753,"impliedVolPercentile":0.5777},{"symbol":"INTU","nameCN":"财捷","changeRate":0.005272,"change":2.4,"latestPrice":457.64,"close":457.64,"volume":1343882,"market":"US","high":462.859,"low":440.67,"preClose":455.24,"open":444.17,"turnoverRate":0.004937,"peRate":29.725166,"amplitude":0.048741,"marketValue":126560342000,"askSize":1,"bidSize":1,"askPrice":457.81,"bidPrice":457.42,"week52High":813.7,"week52Low":349,"changeRate5Day":0.040185,"changeRate20Day":0.202575,"changeRate60Day":-0.322221,"changeRateWTD":0.040185,"changeRateMTD":0.118842,"changeRateQTD":-0.309139,"changeRateYTD":-0.309139,"amount":608945505.949402,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":33.477688,"pbRate":6.641844,"volumeRatio":0.844071,"committee":-0.360825,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.009789,"floatMarketCap":124565917133.4,"shortable":3,"shares":276550000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":444.43,"preClose":455.24,"latestTime":"09:29 EDT","volume":44666,"amount":20308052.15022,"timestamp":1774013399952,"change":-10.810000000000002,"changeRate":-0.02374571654511906},"postHourTrading":{"tag":"盘后","latestPrice":457.99,"preClose":455.24,"latestTime":"19:59 EDT","volume":49988,"amount":22757807.9994,"timestamp":1773964759687,"change":2.75,"changeRate":0.006040769703892452},"overnightTrading":{"tag":"夜盘","latestPrice":455.5,"preClose":455.239990234375,"latestTime":"20260320 04:00 EDT","volume":304,"amount":138528,"timestamp":1773993601631,"change":0.260009765625,"changeRate":0.000571148781307936},"impliedVol":0.4915,"impliedVolPercentile":0.8765},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.004684,"change":0.08,"latestPrice":17.16,"close":17.16,"volume":33771080,"market":"US","high":17.4077,"low":16.72,"preClose":17.08,"open":16.88,"turnoverRate":0.028717,"peRate":44.500458,"amplitude":0.040263,"marketValue":21802961946.48,"askSize":2060,"bidSize":1047,"askPrice":17.17,"bidPrice":17.16,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.033784,"changeRate20Day":-0.097792,"changeRate60Day":-0.372578,"changeRateWTD":-0.033784,"changeRateMTD":-0.033784,"changeRateQTD":-0.344538,"changeRateYTD":-0.344538,"amount":576342468.235779,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":44.500459,"pbRate":2.078552,"volumeRatio":0.631643,"committee":-0.28469,"roa":0.011076,"roe":0.056577,"changeRate5Min":-0.001455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20180160000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"preHourTrading":{"tag":"盘前","latestPrice":16.88,"preClose":17.08,"latestTime":"09:29 EDT","volume":370443,"amount":6292372.210782,"timestamp":1774013399999,"change":-0.1999999999999993,"changeRate":-0.011709601873536259},"postHourTrading":{"tag":"盘后","latestPrice":17.15,"preClose":17.08,"latestTime":"19:59 EDT","volume":1138983,"amount":19470710.9396,"timestamp":1773964799702,"change":0.07000000000000028,"changeRate":0.004098360655737722},"overnightTrading":{"tag":"夜盘","latestPrice":17.1299991607666,"preClose":17.079999923706055,"latestTime":"20260320 04:00 EDT","volume":97551,"amount":1674427,"timestamp":1773993601631,"change":0.049999237060546875,"changeRate":0.002927355812873911},"impliedVol":0.7008,"impliedVolPercentile":0.5179},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.00233,"change":0.024,"latestPrice":10.324,"close":10.324,"volume":2234564,"market":"US","high":10.44,"low":10.07,"preClose":10.3,"open":10.3799,"turnoverRate":0.017803,"peRate":0,"amplitude":0.035922,"marketValue":3383012124.732,"askSize":123,"bidSize":313,"askPrice":10.33,"bidPrice":10.32,"week52High":33.7,"week52Low":9.12,"changeRate5Day":0.042828,"changeRate20Day":0.081047,"changeRate60Day":-0.16065,"changeRateWTD":0.042828,"changeRateMTD":0.0324,"changeRateQTD":-0.023273,"changeRateYTD":-0.023273,"amount":22954991.37764,"eps":-11.81243,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":4.7164,"volumeRatio":0.673567,"committee":0.43578,"roa":-0.242706,"roe":-0.6602,"changeRate5Min":0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1295840450.34,"shortable":3,"shares":327684243,"floatShares":125517285,"preHourTrading":{"tag":"盘前","latestPrice":10.28,"preClose":10.3,"latestTime":"09:29 EDT","volume":33781,"amount":346657.514148,"timestamp":1774013398032,"change":-0.02000000000000135,"changeRate":-0.0019417475728156649},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.3,"latestTime":"19:59 EDT","volume":451789,"amount":4652948.369,"timestamp":1773964787996,"change":-0.030000000000001137,"changeRate":-0.0029126213592234112},"overnightTrading":{"tag":"夜盘","latestPrice":10.300000190734863,"preClose":10.300000190734863,"latestTime":"20260320 04:00 EDT","volume":11223,"amount":115045,"timestamp":1773993601629,"change":0,"changeRate":0},"impliedVol":0.9694,"impliedVolPercentile":0.456},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.002123,"change":0.137,"latestPrice":64.677,"close":64.677,"volume":726181,"market":"US","high":65.91,"low":63.3601,"preClose":64.54,"open":64.065,"turnoverRate":0.010684,"peRate":0,"amplitude":0.039509,"marketValue":4940251619.526,"askSize":28,"bidSize":100,"askPrice":64.84,"bidPrice":64.66,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.172747,"changeRate20Day":0.128547,"changeRate60Day":-0.216226,"changeRateWTD":0.172747,"changeRateMTD":0.250039,"changeRateQTD":-0.09136,"changeRateYTD":-0.09136,"amount":47019244.653442,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":9.258343,"volumeRatio":0.392185,"committee":0.5625,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":-0.003835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4396038386.178,"shortable":3,"shares":76383438,"floatShares":67969114,"preHourTrading":{"tag":"盘前","latestPrice":64.6,"preClose":64.54,"latestTime":"09:28 EDT","volume":5614,"amount":361059.49775,"timestamp":1774013327999,"change":0.05999999999998806,"changeRate":0.0009296560272697251},"postHourTrading":{"tag":"盘后","latestPrice":64.8,"preClose":64.54,"latestTime":"19:57 EDT","volume":318923,"amount":20584654.6354,"timestamp":1773964662603,"change":0.2599999999999909,"changeRate":0.004028509451502803},"overnightTrading":{"tag":"夜盘","latestPrice":64.88999938964844,"preClose":64.54000091552734,"latestTime":"20260320 04:00 EDT","volume":1941,"amount":125961,"timestamp":1773993601625,"change":0.34999847412109375,"changeRate":0.005422969773105309},"impliedVol":0.8068,"impliedVolPercentile":0.4622},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.001915,"change":0.19,"latestPrice":99.39,"close":99.39,"volume":7553777,"market":"US","high":100.025,"low":98.99,"preClose":99.2,"open":99.04,"turnoverRate":0.00426,"peRate":14.627536,"amplitude":0.010433,"marketValue":176256928662.33,"askSize":181,"bidSize":156,"askPrice":99.39,"bidPrice":99.37,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.001007,"changeRate20Day":-0.058629,"changeRate60Day":-0.11559,"changeRateWTD":0.001007,"changeRateMTD":-0.062712,"changeRateQTD":-0.126395,"changeRateYTD":-0.126395,"amount":752398939.686592,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.45498,"pbRate":1.624847,"volumeRatio":1.021663,"committee":-0.074184,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2499,"divideRate":0.012576,"floatMarketCap":176256928662.33,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":98.7,"preClose":99.2,"latestTime":"09:27 EDT","volume":10061,"amount":995095.88186,"timestamp":1774013253005,"change":-0.5,"changeRate":-0.005040322580645161},"postHourTrading":{"tag":"盘后","latestPrice":99.34,"preClose":99.2,"latestTime":"19:59 EDT","volume":1543302,"amount":152729083.196099,"timestamp":1773964770472,"change":0.14000000000000057,"changeRate":0.001411290322580651},"overnightTrading":{"tag":"夜盘","latestPrice":99.41999816894531,"preClose":99.19999694824219,"latestTime":"20260320 04:00 EDT","volume":2181,"amount":216957,"timestamp":1773993601574,"change":0.220001220703125,"changeRate":0.0022177543091852223},"impliedVol":0.3244,"impliedVolPercentile":0.5936},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.000801,"change":0.0098,"latestPrice":12.2498,"close":12.2498,"volume":11198420,"market":"US","high":12.51,"low":11.741,"preClose":12.24,"open":12.08,"turnoverRate":0.02649,"peRate":23.557309,"amplitude":0.062827,"marketValue":6550576679.0632,"askSize":310,"bidSize":1013,"askPrice":12.25,"bidPrice":12.24,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.057841,"changeRate20Day":0.134241,"changeRate60Day":-0.266479,"changeRateWTD":0.057841,"changeRateMTD":0.14164,"changeRateQTD":-0.252605,"changeRateYTD":-0.252605,"amount":136959608.376293,"eps":0.52,"lyrEps":0.52,"lyrPeRate":23.557308,"pbRate":3.145404,"volumeRatio":0.520008,"committee":0.564301,"roa":0.012605,"roe":0.143739,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5178573881.2246,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":12.19,"preClose":12.24,"latestTime":"09:29 EDT","volume":32836,"amount":400013.504268,"timestamp":1774013371821,"change":-0.05000000000000071,"changeRate":-0.004084967320261496},"postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.24,"latestTime":"19:59 EDT","volume":260686,"amount":3192149.0504,"timestamp":1773964745353,"change":0.009999999999999787,"changeRate":0.0008169934640522702},"overnightTrading":{"tag":"夜盘","latestPrice":12.260000228881836,"preClose":12.239999771118164,"latestTime":"20260320 04:00 EDT","volume":4970,"amount":60995,"timestamp":1773993601629,"change":0.020000457763671875,"changeRate":0.001634024357652808},"impliedVol":0.7275,"impliedVolPercentile":0.6853},{"symbol":"DXCM","nameCN":"德康医疗","changeRate":-0.000149,"change":-0.01,"latestPrice":67.26,"close":67.26,"volume":1409580,"market":"US","high":67.9,"low":66.7,"preClose":67.27,"open":67.42,"turnoverRate":0.00369,"peRate":32.189226,"amplitude":0.017839,"marketValue":25886009272.92,"askSize":44,"bidSize":15,"askPrice":67.28,"bidPrice":67.26,"week52High":89.98,"week52Low":54.11,"changeRate5Day":0.047011,"changeRate20Day":-0.079639,"changeRate60Day":-0.002521,"changeRateWTD":0.047011,"changeRateMTD":-0.084026,"changeRateQTD":0.01341,"changeRateYTD":0.01341,"amount":94946846.938934,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":32.189226,"pbRate":9.426806,"volumeRatio":0.525412,"committee":-0.491525,"roa":0.088873,"roe":0.344965,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25693320000.000004,"shortable":3,"shares":384864842,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":67.26,"preClose":67.27,"latestTime":"09:29 EDT","volume":646,"amount":43473.09972,"timestamp":1774013385045,"change":-0.009999999999990905,"changeRate":-0.00014865467518939952},"postHourTrading":{"tag":"盘后","latestPrice":67.3,"preClose":67.27,"latestTime":"19:11 EDT","volume":403645,"amount":27152946.2574,"timestamp":1773961900701,"change":0.030000000000001137,"changeRate":0.00044596402556862103},"overnightTrading":{"tag":"夜盘","latestPrice":67.2699966430664,"preClose":67.2699966430664,"latestTime":"20260320 04:00 EDT","volume":95,"amount":6390,"timestamp":1773993601266,"change":0,"changeRate":0},"impliedVol":0.4614,"impliedVolPercentile":0.4661},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.001564,"change":-0.12,"latestPrice":76.62,"close":76.62,"volume":1652926,"market":"US","high":76.8,"low":74.855,"preClose":76.74,"open":76.49,"turnoverRate":0.006371,"peRate":12.398061,"amplitude":0.025345,"marketValue":22679520000,"askSize":216,"bidSize":396,"askPrice":76.67,"bidPrice":76.6,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.034008,"changeRate20Day":-0.151401,"changeRate60Day":-0.148572,"changeRateWTD":0.034008,"changeRateMTD":0.036246,"changeRateQTD":-0.112064,"changeRateYTD":-0.112064,"amount":125796531.487518,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.39806,"pbRate":2.312288,"volumeRatio":1.002873,"committee":0.294118,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19879758080.88,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":76.49,"preClose":76.74,"latestTime":"09:29 EDT","volume":2667,"amount":203914.5528,"timestamp":1774013399999,"change":-0.25,"changeRate":-0.0032577534532186605},"postHourTrading":{"tag":"盘后","latestPrice":76.75,"preClose":76.74,"latestTime":"19:58 EDT","volume":127441,"amount":9779845.1902,"timestamp":1773964703365,"change":0.010000000000005116,"changeRate":0.0001303101381288131},"overnightTrading":{"tag":"夜盘","latestPrice":76.44000244140625,"preClose":76.73999786376953,"latestTime":"20260320 04:00 EDT","volume":144,"amount":11044,"timestamp":1773993601579,"change":-0.29999542236328125,"changeRate":-0.003909244601437695},"impliedVol":0.427,"impliedVolPercentile":0.7371},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.002016,"change":-0.05,"latestPrice":24.75,"close":24.75,"volume":755613,"market":"US","high":24.95,"low":24.35,"preClose":24.8,"open":24.69,"turnoverRate":0.005676,"peRate":20.802113,"amplitude":0.024194,"marketValue":4571592300,"askSize":34,"bidSize":82,"askPrice":24.76,"bidPrice":24.74,"week52High":76.51,"week52Low":23.53,"changeRate5Day":0.015593,"changeRate20Day":-0.031311,"changeRate60Day":-0.449755,"changeRateWTD":0.015593,"changeRateMTD":0.008969,"changeRateQTD":-0.441057,"changeRateYTD":-0.441057,"amount":18670223.716455,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":22.297297,"pbRate":4.668234,"volumeRatio":0.584997,"committee":0.413793,"roa":0.128413,"roe":0.238154,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3294945744.75,"shortable":3,"shares":184710800,"floatShares":133129121,"preHourTrading":{"tag":"盘前","latestPrice":25.14,"preClose":24.8,"latestTime":"09:01 EDT","volume":6410,"amount":158117.73273,"timestamp":1774011662127,"change":0.33999999999999986,"changeRate":0.013709677419354832},"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.8,"latestTime":"19:35 EDT","volume":97548,"amount":2419159.6,"timestamp":1773963318655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.700000762939453,"preClose":24.799999237060547,"latestTime":"20260320 04:00 EDT","volume":99,"amount":2445,"timestamp":1773993601493,"change":-0.09999847412109375,"changeRate":-0.0040321966611861155},"impliedVol":0.6334,"impliedVolPercentile":0.5299},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.002126,"change":-0.195,"latestPrice":91.545,"close":91.545,"volume":21578641,"market":"US","high":91.66,"low":90.69,"preClose":91.74,"open":91.37,"turnoverRate":0.005114,"peRate":36.183795,"amplitude":0.010573,"marketValue":387905765160.3,"askSize":115,"bidSize":41,"askPrice":91.55,"bidPrice":91.54,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.039503,"changeRate20Day":0.163658,"changeRate60Day":-0.018074,"changeRateWTD":-0.039503,"changeRateMTD":-0.048784,"changeRateQTD":-0.023624,"changeRateYTD":-0.023624,"amount":1970472094.37738,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.183794,"pbRate":14.574437,"volumeRatio":1.105276,"committee":-0.474359,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000601,"earningDate":1776268800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386310219116.25,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":91.37,"preClose":91.74,"latestTime":"09:29 EDT","volume":129282,"amount":11828987.55192,"timestamp":1774013399999,"change":-0.36999999999999034,"changeRate":-0.004033137126662202},"postHourTrading":{"tag":"盘后","latestPrice":92.01,"preClose":91.74,"latestTime":"19:59 EDT","volume":1962971,"amount":180148235.495799,"timestamp":1773964791072,"change":0.27000000000001023,"changeRate":0.002943100065402335},"overnightTrading":{"tag":"夜盘","latestPrice":91.81999969482422,"preClose":91.73999786376953,"latestTime":"20260320 04:00 EDT","volume":42972,"amount":3952394,"timestamp":1773993601626,"change":0.0800018310546875,"changeRate":0.0008720496284890613},"impliedVol":0.4484,"impliedVolPercentile":0.8486},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.00307,"change":-0.13,"latestPrice":42.21,"close":42.21,"volume":213,"market":"US","high":42.31,"low":42.21,"preClose":42.34,"open":42.31,"turnoverRate":0.005325,"peRate":0,"amplitude":0.002362,"marketValue":1688442.21,"askSize":200,"bidSize":200,"askPrice":42.28,"bidPrice":42.16,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.001887,"changeRate20Day":-0.004772,"changeRate60Day":-0.004256,"changeRateWTD":-0.001887,"changeRateMTD":-0.009494,"changeRateQTD":0.000237,"changeRateYTD":0.000237,"amount":9001.074131,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.718423,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3853,"divideRate":0.009128,"floatMarketCap":1688442.21,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.36,"preClose":42.36,"latestTime":"16:10 EDT","volume":6,"amount":254.04,"timestamp":1773951004501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.34000015258789,"preClose":42.34000015258789,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PODD","nameCN":"银休特","changeRate":-0.003762,"change":-0.8601,"latestPrice":227.7699,"close":227.7699,"volume":263186,"market":"US","high":230.25,"low":226.51,"preClose":228.63,"open":227.68,"turnoverRate":0.003756,"peRate":65.467693,"amplitude":0.016358,"marketValue":16022905922.7702,"askSize":50,"bidSize":12,"askPrice":227.77,"bidPrice":227.44,"week52High":354.88,"week52Low":216.49,"changeRate5Day":0.036071,"changeRate20Day":-0.058374,"changeRate60Day":-0.218816,"changeRateWTD":0.036071,"changeRateMTD":-0.076396,"changeRateQTD":-0.19867,"changeRateYTD":-0.19867,"amount":60042149.506958,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":65.467695,"pbRate":10.57478,"volumeRatio":0.373465,"committee":-0.612903,"roa":0.094335,"roe":0.181238,"changeRate5Min":0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15961772709.3801,"shortable":3,"shares":70346898,"floatShares":70078499,"preHourTrading":{"tag":"盘前","latestPrice":229.05,"preClose":228.63,"latestTime":"09:25 EDT","volume":603,"amount":138560.98212,"timestamp":1774013101454,"change":0.4200000000000159,"changeRate":0.0018370292612518739},"postHourTrading":{"tag":"盘后","latestPrice":228.63,"preClose":228.63,"latestTime":"17:51 EDT","volume":37595,"amount":8595328.62,"timestamp":1773957077057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":228.6300048828125,"preClose":228.6300048828125,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4762,"impliedVolPercentile":0.6773},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.003847,"change":-0.17,"latestPrice":44.02,"close":44.02,"volume":9247843,"market":"US","high":44.55,"low":43.835,"preClose":44.19,"open":44.28,"turnoverRate":0.010063,"peRate":8.136784,"amplitude":0.01618,"marketValue":40498400000,"askSize":945,"bidSize":433,"askPrice":44.03,"bidPrice":44.02,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.019599,"changeRate20Day":0.056903,"changeRate60Day":-0.264617,"changeRateWTD":-0.019599,"changeRateMTD":-0.047392,"changeRateQTD":-0.245975,"changeRateYTD":-0.245975,"amount":407764598.404312,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.136784,"pbRate":1.999329,"volumeRatio":0.814391,"committee":-0.478873,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006361,"floatMarketCap":40454380000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":44.2,"preClose":44.19,"latestTime":"09:29 EDT","volume":457782,"amount":20227506.927108,"timestamp":1774013399955,"change":0.010000000000005116,"changeRate":0.00022629554197793882},"postHourTrading":{"tag":"盘后","latestPrice":44.211,"preClose":44.19,"latestTime":"19:59 EDT","volume":369935,"amount":16348804.5566,"timestamp":1773964789268,"change":0.021000000000000796,"changeRate":0.0004752206381534464},"overnightTrading":{"tag":"夜盘","latestPrice":44.16999816894531,"preClose":44.189998626708984,"latestTime":"20260320 04:00 EDT","volume":5406,"amount":239069,"timestamp":1773993601638,"change":-0.020000457763671875,"changeRate":-0.0004526014570089475},"impliedVol":0.4532,"impliedVolPercentile":0.6813}]}}}