美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

寇图资本持仓

3,581.49

-96.4170-2.62%

涨家数：9

跌家数：55

平家数：- -

市盈率：- -

高：3,673.54

开：3,673.54

低：3,560.43

收：3,677.91

成交量：10.69亿

成交额：1,406.35亿

市值：11.49万亿

流通市值：10.60万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Marqeta, Inc. US MQ	4.08	+3.82%	+0.1500	517.82万	2,100.74万	17.43亿
Root, Inc. US ROOT	45.59	+1.90%	+0.8500	37.50万	1,693.99万	7.07亿
BOSS直聘 US BZ	13.63	+1.72%	+0.2300	981.26万	1.33亿	65.88亿
LegalZoom.com, Inc US LZ	6.19	+0.49%	+0.0300	456.90万	2,826.57万	10.70亿
环汇有限公司 US GPN	68.5	+0.47%	+0.3200	544.81万	3.73亿	188.54亿
迪士尼 US DIS	99.51	+0.31%	+0.3100	2,754.42万	27.39亿	1,764.70亿
Pinterest, Inc. US PINS	18.68	+0.11%	+0.0200	2,680.37万	5.02亿	119.74亿
奈飞 US NFLX	91.82	+0.09%	+0.0800	6,167.80万	56.47亿	3,890.71亿
财捷 US INTU	455.56	+0.07%	+0.3200	471.85万	21.47亿	1,259.85亿
BioNTech SE US BNTX	89.27	-0.04%	-0.0400	157.34万	1.40亿	224.07亿
Zoom US ZM	76.61	-0.17%	-0.1300	547.51万	4.19亿	226.77亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.21	-0.31%	-0.1300	256.00	1.08万	168.84万
PayPal US PYPL	44.01	-0.41%	-0.1800	3,169.55万	13.94亿	404.89亿
德康医疗 US DXCM	66.95	-0.48%	-0.3200	804.73万	5.39亿	257.67亿
Lemonade, Inc. US LMND	64.18	-0.56%	-0.3600	212.15万	1.36亿	49.02亿
银休特 US PODD	227.1	-0.67%	-1.5300	106.28万	2.41亿	159.76亿
雾芯科技 US RLX	2.18	-0.91%	-0.0200	426.08万	924.06万	26.56亿
Roblox Corporation US RBLX	56.96	-0.97%	-0.5600	886.48万	5.02亿	403.68亿
SoFi Technologies Inc. US SOFI	16.9	-1.05%	-0.1800	7,847.07万	13.31亿	214.73亿
Lightspeed POS Inc US LSPD	8.73	-1.13%	-0.1000	104.79万	917.13万	11.96亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4551?ccPage=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":3581.4883,"timestamp":1774036799999,"preClose":3677.9053,"halted":0,"volume":1068606502,"delay":0,"changeRate":-0.026215,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-96.416992,"latestTime":"03-20 16:00:00 EDT","open":3673.5376,"high":3673.5376,"low":3560.433,"amount":140635131158.33743,"amplitude":0.030752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.962955,"peRate":42.181701,"turnoverRate":0.015719,"increases":9,"decrements":55,"flats":0,"marketCap":11490184398086.125,"floatMarketCap":10604632851970.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3673.5376,"amplitude":0.030752,"preClose":3677.9053,"low":3560.433,"pbRate":"9.962955","latestPrice":3581.4883,"volume":1068606502,"delay":0,"open":3673.5376,"prevYearClose":4001.2642,"prevWeekClose":3697.196,"prevMonthClose":3706.2437,"prevQuarterClose":4001.2642,"fiveDayClose":3697.196,"twentyDayClose":3817.988,"sixtyDayClose":4010.4949,"secType":"PLATE","market":"US","turnoverRate":0.015719,"peRate":42.181701,"marketCap":11490184398086.125,"floatMarketCap":10604632851970.125,"timestamp":1774036799999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":9,"down":55,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.038168,"change":0.15,"latestPrice":4.08,"close":4.08,"volume":5178243,"market":"US","high":4.1,"low":3.92,"preClose":3.93,"open":3.93,"turnoverRate":0.013202,"peRate":0,"amplitude":0.045802,"marketValue":1743024519.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":3.475,"changeRate5Day":0.027708,"changeRate20Day":-0.037736,"changeRate60Day":-0.19685,"changeRateWTD":0.027708,"changeRateMTD":0.0625,"changeRateQTD":-0.141053,"changeRateYTD":-0.141053,"amount":21007436.372257,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.287563,"volumeRatio":2.112095,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":-0.004878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1600299734.16,"shortable":3,"shares":427211892,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"19:59 EDT","volume":664848,"amount":2712674.1202,"timestamp":1774051152972,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.93,"preClose":3.93,"latestTime":"09:29 EDT","volume":303,"amount":1190.477425,"timestamp":1774013399766,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"19:59 EDT","volume":664848,"amount":2712674.1202,"timestamp":1774051152972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.079999923706055,"preClose":4.079999923706055,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2305,"impliedVolPercentile":0.0359},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.018999,"change":0.85,"latestPrice":45.59,"close":45.59,"volume":374989,"market":"US","high":45.785,"low":43.5901,"preClose":44.74,"open":44.78,"turnoverRate":0.030297,"peRate":19.317797,"amplitude":0.049059,"marketValue":707053531.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.14,"week52Low":42.65,"changeRate5Day":0.041819,"changeRate20Day":-0.246695,"changeRate60Day":-0.38912,"changeRateWTD":0.041819,"changeRateMTD":-0.121241,"changeRateQTD":-0.368822,"changeRateYTD":-0.368822,"amount":16939855.999699,"eps":2.36,"lyrEps":2.36,"lyrPeRate":19.317797,"pbRate":2.486998,"volumeRatio":1.223493,"roa":0.024406,"roe":0.113202,"changeRate5Min":0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":564277368.62,"shortable":3,"shares":15508961,"floatShares":12377218,"hourTrading":{"tag":"盘后","latestPrice":45.01,"preClose":45.59,"latestTime":"19:46 EDT","volume":30968,"amount":1405298.4966,"timestamp":1774050396378,"change":-0.5800000000000054,"changeRate":-0.012722088177231966},"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":44.74,"latestTime":"09:28 EDT","volume":246,"amount":11017.400772,"timestamp":1774013297497,"change":-0.740000000000002,"changeRate":-0.016540008940545418},"postHourTrading":{"tag":"盘后","latestPrice":45.01,"preClose":45.59,"latestTime":"19:46 EDT","volume":30968,"amount":1405298.4966,"timestamp":1774050396378,"change":-0.5800000000000054,"changeRate":-0.012722088177231966},"overnightTrading":{"tag":"夜盘","latestPrice":45.59000015258789,"preClose":45.59000015258789,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.8134,"impliedVolPercentile":0.5219},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.017164,"change":0.23,"latestPrice":13.63,"close":13.63,"volume":9812595,"market":"US","high":13.7486,"low":13.1201,"preClose":13.4,"open":13.3,"turnoverRate":0.026592,"peRate":16.158248,"amplitude":0.046903,"marketValue":6587743629.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.1201,"changeRate5Day":-0.038109,"changeRate20Day":-0.220252,"changeRate60Day":-0.351878,"changeRateWTD":-0.038109,"changeRateMTD":-0.152363,"changeRateQTD":-0.331207,"changeRateYTD":-0.331207,"amount":132882337.495637,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":16.158249,"pbRate":0.341594,"volumeRatio":1.75041,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.002206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.012326,"floatMarketCap":5029470000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.63,"latestTime":"19:41 EDT","volume":567354,"amount":7733086.957775,"timestamp":1774050118489,"change":0.11999999999999922,"changeRate":0.008804108584005812},"preHourTrading":{"tag":"盘前","latestPrice":13.32,"preClose":13.4,"latestTime":"09:27 EDT","volume":1465,"amount":19760.779955,"timestamp":1774013230011,"change":-0.08000000000000007,"changeRate":-0.0059701492537313485},"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.63,"latestTime":"19:41 EDT","volume":567354,"amount":7733086.957775,"timestamp":1774050118489,"change":0.11999999999999922,"changeRate":0.008804108584005812},"overnightTrading":{"tag":"夜盘","latestPrice":13.59000015258789,"preClose":13.399999618530273,"latestTime":"20260320 04:00 EDT","volume":873,"amount":11808,"timestamp":1773993601586,"change":0.1900005340576172,"changeRate":0.014179144736308331},"impliedVol":0.5458,"impliedVolPercentile":0.7211},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.00487,"change":0.03,"latestPrice":6.19,"close":6.19,"volume":4569039,"market":"US","high":6.26,"low":6.01,"preClose":6.16,"open":6.16,"turnoverRate":0.039283,"peRate":77.375002,"amplitude":0.040584,"marketValue":1070389532.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":6.01,"changeRate5Day":0.003241,"changeRate20Day":-0.056402,"changeRate60Day":-0.387735,"changeRateWTD":0.003241,"changeRateMTD":-0.119488,"changeRateQTD":-0.376636,"changeRateYTD":-0.376636,"amount":28265689.068888,"eps":0.08,"lyrEps":0.08,"lyrPeRate":77.375,"pbRate":6.227467,"volumeRatio":2.291995,"roa":0.018343,"roe":0.116369,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":719969942.96,"shortable":3,"shares":172922380,"floatShares":116311784,"hourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.19,"latestTime":"18:09 EDT","volume":582197,"amount":3604538.63508,"timestamp":1774044563209,"change":0.05999999999999961,"changeRate":0.00969305331179315},"preHourTrading":{"tag":"盘前","latestPrice":6.17,"preClose":6.16,"latestTime":"08:28 EDT","volume":200,"amount":1228.9,"timestamp":1774009718202,"change":0.009999999999999787,"changeRate":0.0016233766233765888},"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.19,"latestTime":"18:09 EDT","volume":582197,"amount":3604538.63508,"timestamp":1774044563209,"change":0.05999999999999961,"changeRate":0.00969305331179315},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.190000057220459,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.62,"impliedVolPercentile":0.6335},{"symbol":"GPN","nameCN":"环汇有限公司","changeRate":0.004693,"change":0.32,"latestPrice":68.5,"close":68.5,"volume":5448132,"market":"US","high":69.02,"low":67.165,"preClose":68.18,"open":68,"turnoverRate":0.023688,"peRate":11.84562,"amplitude":0.027207,"marketValue":18854146390.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.56,"week52Low":65.93,"changeRate5Day":-0.002476,"changeRate20Day":-0.169395,"changeRate60Day":-0.157338,"changeRateWTD":-0.002476,"changeRateMTD":-0.104107,"changeRateQTD":-0.114987,"changeRateYTD":-0.114987,"amount":372718368.537231,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":11.84562,"pbRate":0.823729,"volumeRatio":1.465806,"roa":0.027554,"roe":0.048238,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.014599,"floatMarketCap":15754999931.5,"shortable":3,"shares":275243013,"floatShares":229999999,"hourTrading":{"tag":"盘后","latestPrice":69.84,"preClose":68.5,"latestTime":"19:52 EDT","volume":889750,"amount":60948063.50198,"timestamp":1774050761554,"change":1.3400000000000034,"changeRate":0.019562043795620487},"preHourTrading":{"tag":"盘前","latestPrice":68,"preClose":68.18,"latestTime":"09:29 EDT","volume":12502,"amount":850193.00912,"timestamp":1774013399999,"change":-0.18000000000000682,"changeRate":-0.002640070401877483},"postHourTrading":{"tag":"盘后","latestPrice":69.84,"preClose":68.5,"latestTime":"19:52 EDT","volume":889750,"amount":60948063.50198,"timestamp":1774050761554,"change":1.3400000000000034,"changeRate":0.019562043795620487},"overnightTrading":{"tag":"夜盘","latestPrice":67.98999786376953,"preClose":68.18000030517578,"latestTime":"20260320 04:00 EDT","volume":166,"amount":11287,"timestamp":1773993601498,"change":-0.19000244140625,"changeRate":-0.002786776775532315},"impliedVol":0.4922,"impliedVolPercentile":0.7211},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.003125,"change":0.31,"latestPrice":99.51,"close":99.51,"volume":27544215,"market":"US","high":100.025,"low":98.39,"preClose":99.2,"open":99.01,"turnoverRate":0.015532,"peRate":14.645197,"amplitude":0.016482,"marketValue":176469735095.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.002216,"changeRate20Day":-0.057492,"changeRate60Day":-0.114522,"changeRateWTD":0.002216,"changeRateMTD":-0.061581,"changeRateQTD":-0.125341,"changeRateYTD":-0.125341,"amount":2738962553.100243,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.472432,"pbRate":1.626809,"volumeRatio":2.283499,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.003327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2499,"divideRate":0.012561,"floatMarketCap":176469735095.97,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":99.51,"latestTime":"19:58 EDT","volume":2673643,"amount":266069489.913681,"timestamp":1774051089540,"change":0.5899999999999892,"changeRate":0.005929052356546972},"preHourTrading":{"tag":"盘前","latestPrice":98.7,"preClose":99.2,"latestTime":"09:27 EDT","volume":10061,"amount":995095.88186,"timestamp":1774013253005,"change":-0.5,"changeRate":-0.005040322580645161},"postHourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":99.51,"latestTime":"19:58 EDT","volume":2673643,"amount":266069489.913681,"timestamp":1774051089540,"change":0.5899999999999892,"changeRate":0.005929052356546972},"overnightTrading":{"tag":"夜盘","latestPrice":99.41999816894531,"preClose":99.19999694824219,"latestTime":"20260320 04:00 EDT","volume":2181,"amount":216957,"timestamp":1773993601574,"change":0.220001220703125,"changeRate":0.0022177543091852223},"impliedVol":0.3262,"impliedVolPercentile":0.5976},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.001072,"change":0.02,"latestPrice":18.68,"close":18.68,"volume":26803709,"market":"US","high":19,"low":18.445,"preClose":18.66,"open":18.51,"turnoverRate":0.046213,"peRate":30.62295,"amplitude":0.029743,"marketValue":11973880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.93,"week52Low":13.84,"changeRate5Day":0.027503,"changeRate20Day":0.05121,"changeRate60Day":-0.292156,"changeRateWTD":0.027503,"changeRateMTD":0.090485,"changeRateQTD":-0.278486,"changeRateYTD":-0.278486,"amount":501763931.47884,"eps":0.61,"lyrEps":0.61,"lyrPeRate":30.622951,"pbRate":2.523347,"volumeRatio":1.3914,"roa":0.036904,"roe":0.087792,"changeRate5Min":-0.003468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10834400000,"shortable":3,"shares":641000000,"floatShares":580000000,"hourTrading":{"tag":"盘后","latestPrice":18.9997,"preClose":18.68,"latestTime":"19:59 EDT","volume":2562843,"amount":47881093.049162,"timestamp":1774051184524,"change":0.319700000000001,"changeRate":0.017114561027837313},"preHourTrading":{"tag":"盘前","latestPrice":18.6784,"preClose":18.66,"latestTime":"09:25 EDT","volume":730,"amount":13591.32396,"timestamp":1774013124847,"change":0.01839999999999975,"changeRate":0.000986066452304381},"postHourTrading":{"tag":"盘后","latestPrice":18.9997,"preClose":18.68,"latestTime":"19:59 EDT","volume":2562843,"amount":47881093.049162,"timestamp":1774051184524,"change":0.319700000000001,"changeRate":0.017114561027837313},"overnightTrading":{"tag":"夜盘","latestPrice":18.670000076293945,"preClose":18.65999984741211,"latestTime":"20260320 04:00 EDT","volume":255,"amount":4756,"timestamp":1773993601611,"change":0.010000228881835938,"changeRate":0.0005359179508901676},"impliedVol":0.5835,"impliedVolPercentile":0.5896},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.000872,"change":0.08,"latestPrice":91.82,"close":91.82,"volume":61678012,"market":"US","high":91.88,"low":90.69,"preClose":91.74,"open":91.31,"turnoverRate":0.014616,"peRate":36.292491,"amplitude":0.012971,"marketValue":389071029078.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.036617,"changeRate20Day":0.167154,"changeRate60Day":-0.015124,"changeRateWTD":-0.036617,"changeRateMTD":-0.045927,"changeRateQTD":-0.020691,"changeRateYTD":-0.020691,"amount":5646903114.661163,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.29249,"pbRate":14.618219,"volumeRatio":1.938479,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000163,"earningDate":1776268800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387470690035,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":92.4197,"preClose":91.82,"latestTime":"19:59 EDT","volume":10122715,"amount":929572871.611507,"timestamp":1774051195981,"change":0.5997000000000128,"changeRate":0.006531256806796045},"preHourTrading":{"tag":"盘前","latestPrice":91.37,"preClose":91.74,"latestTime":"09:29 EDT","volume":129282,"amount":11828987.55192,"timestamp":1774013399999,"change":-0.36999999999999034,"changeRate":-0.004033137126662202},"postHourTrading":{"tag":"盘后","latestPrice":92.4197,"preClose":91.82,"latestTime":"19:59 EDT","volume":10122715,"amount":929572871.611507,"timestamp":1774051195981,"change":0.5997000000000128,"changeRate":0.006531256806796045},"overnightTrading":{"tag":"夜盘","latestPrice":91.81999969482422,"preClose":91.73999786376953,"latestTime":"20260320 04:00 EDT","volume":42972,"amount":3952394,"timestamp":1773993601626,"change":0.0800018310546875,"changeRate":0.0008720496284890613},"impliedVol":0.4601,"impliedVolPercentile":0.8765},{"symbol":"INTU","nameCN":"财捷","changeRate":0.000703,"change":0.32,"latestPrice":455.56,"close":455.56,"volume":4718502,"market":"US","high":462.859,"low":440.67,"preClose":455.24,"open":444.49,"turnoverRate":0.017335,"peRate":29.590063,"amplitude":0.048741,"marketValue":125985118000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":349,"changeRate5Day":0.035458,"changeRate20Day":0.197109,"changeRate60Day":-0.325301,"changeRateWTD":0.035458,"changeRateMTD":0.113757,"changeRateQTD":-0.312279,"changeRateYTD":-0.312279,"amount":2146947641.442444,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":33.32553,"pbRate":6.611657,"volumeRatio":1.817075,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.001671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.009834,"floatMarketCap":123999757908.6,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":459.58,"preClose":455.56,"latestTime":"19:59 EDT","volume":491550,"amount":223944698.67965,"timestamp":1774051187518,"change":4.019999999999982,"changeRate":0.008824304153130173},"preHourTrading":{"tag":"盘前","latestPrice":444.43,"preClose":455.24,"latestTime":"09:29 EDT","volume":44666,"amount":20308052.15022,"timestamp":1774013399952,"change":-10.810000000000002,"changeRate":-0.02374571654511906},"postHourTrading":{"tag":"盘后","latestPrice":459.58,"preClose":455.56,"latestTime":"19:59 EDT","volume":491550,"amount":223944698.67965,"timestamp":1774051187518,"change":4.019999999999982,"changeRate":0.008824304153130173},"overnightTrading":{"tag":"夜盘","latestPrice":455.5,"preClose":455.239990234375,"latestTime":"20260320 04:00 EDT","volume":304,"amount":138528,"timestamp":1773993601631,"change":0.260009765625,"changeRate":0.000571148781307936},"impliedVol":0.4849,"impliedVolPercentile":0.8685},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.000448,"change":-0.04,"latestPrice":89.27,"close":89.27,"volume":1573370,"market":"US","high":89.62,"low":87.16,"preClose":89.31,"open":89,"turnoverRate":0.014984,"peRate":0,"amplitude":0.027545,"marketValue":22406769910.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.021055,"changeRate20Day":-0.189523,"changeRate60Day":-0.031464,"changeRateWTD":-0.021055,"changeRateMTD":-0.190148,"changeRateQTD":-0.06229,"changeRateYTD":-0.06229,"amount":139740372.877655,"eps":-5.518909,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.16555,"volumeRatio":1.182695,"roa":-0.035566,"roe":-0.058811,"changeRate5Min":-0.001622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9373350000,"shortable":3,"shares":250999999,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":89.8,"preClose":89.27,"latestTime":"19:32 EDT","volume":38842,"amount":3467849.15832,"timestamp":1774049569467,"change":0.5300000000000011,"changeRate":0.005937044919905916},"preHourTrading":{"tag":"盘前","latestPrice":88.91,"preClose":89.31,"latestTime":"09:26 EDT","volume":273,"amount":24374.55111,"timestamp":1774013175186,"change":-0.4000000000000057,"changeRate":-0.0044787817713582544},"postHourTrading":{"tag":"盘后","latestPrice":89.8,"preClose":89.27,"latestTime":"19:32 EDT","volume":38842,"amount":3467849.15832,"timestamp":1774049569467,"change":0.5300000000000011,"changeRate":0.005937044919905916},"overnightTrading":{"tag":"夜盘","latestPrice":90.13999938964844,"preClose":89.30999755859375,"latestTime":"20260320 04:00 EDT","volume":904,"amount":81275,"timestamp":1773993601621,"change":0.8300018310546875,"changeRate":0.009293492931853983},"impliedVol":0.4431,"impliedVolPercentile":0.4622},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.001694,"change":-0.13,"latestPrice":76.61,"close":76.61,"volume":5475088,"market":"US","high":77.515,"low":74.855,"preClose":76.74,"open":76.54,"turnoverRate":0.021102,"peRate":12.396442,"amplitude":0.034662,"marketValue":22676560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.033873,"changeRate20Day":-0.151512,"changeRate60Day":-0.148683,"changeRateWTD":0.033873,"changeRateMTD":0.03611,"changeRateQTD":-0.11218,"changeRateYTD":-0.11218,"amount":418825768.949951,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.396442,"pbRate":2.311986,"volumeRatio":2.053066,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19877163489.64,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":77.19,"preClose":76.61,"latestTime":"19:59 EDT","volume":579085,"amount":44363086.9774,"timestamp":1774051186240,"change":0.5799999999999983,"changeRate":0.007570813209763716},"preHourTrading":{"tag":"盘前","latestPrice":76.49,"preClose":76.74,"latestTime":"09:29 EDT","volume":2667,"amount":203914.5528,"timestamp":1774013399999,"change":-0.25,"changeRate":-0.0032577534532186605},"postHourTrading":{"tag":"盘后","latestPrice":77.19,"preClose":76.61,"latestTime":"19:59 EDT","volume":579085,"amount":44363086.9774,"timestamp":1774051186240,"change":0.5799999999999983,"changeRate":0.007570813209763716},"overnightTrading":{"tag":"夜盘","latestPrice":76.44000244140625,"preClose":76.73999786376953,"latestTime":"20260320 04:00 EDT","volume":144,"amount":11044,"timestamp":1773993601579,"change":-0.29999542236328125,"changeRate":-0.003909244601437695},"impliedVol":0.4355,"impliedVolPercentile":0.7649},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.00307,"change":-0.13,"latestPrice":42.21,"close":42.21,"volume":256,"market":"US","high":42.31,"low":42.21,"preClose":42.34,"open":42.31,"turnoverRate":0.0064,"peRate":0,"amplitude":0.002362,"marketValue":1688442.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.001887,"changeRate20Day":-0.004772,"changeRate60Day":-0.004256,"changeRateWTD":-0.001887,"changeRateMTD":-0.009494,"changeRateQTD":0.000237,"changeRateYTD":0.000237,"amount":10818.402344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.529144,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3853,"divideRate":0.009128,"floatMarketCap":1688442.21,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.21,"latestTime":"16:10 EDT","volume":6,"amount":253.302,"timestamp":1774037404539,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.21,"latestTime":"16:10 EDT","volume":6,"amount":253.302,"timestamp":1774037404539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.21699905395508,"preClose":42.21699905395508,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.004073,"change":-0.18,"latestPrice":44.01,"close":44.01,"volume":31695541,"market":"US","high":44.55,"low":43.33,"preClose":44.19,"open":44.33,"turnoverRate":0.034489,"peRate":8.134936,"amplitude":0.027608,"marketValue":40489200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.019822,"changeRate20Day":0.056663,"changeRate60Day":-0.264784,"changeRateWTD":-0.019822,"changeRateMTD":-0.047609,"changeRateQTD":-0.246146,"changeRateYTD":-0.246146,"amount":1394128027.503742,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.134935,"pbRate":1.998874,"volumeRatio":1.710707,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.002832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006362,"floatMarketCap":40445190000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":44.2516,"preClose":44.01,"latestTime":"19:59 EDT","volume":4466521,"amount":196594507.177852,"timestamp":1774051152326,"change":0.24160000000000537,"changeRate":0.005489661440581808},"preHourTrading":{"tag":"盘前","latestPrice":44.2,"preClose":44.19,"latestTime":"09:29 EDT","volume":457782,"amount":20227506.927108,"timestamp":1774013399955,"change":0.010000000000005116,"changeRate":0.00022629554197793882},"postHourTrading":{"tag":"盘后","latestPrice":44.2516,"preClose":44.01,"latestTime":"19:59 EDT","volume":4466521,"amount":196594507.177852,"timestamp":1774051152326,"change":0.24160000000000537,"changeRate":0.005489661440581808},"overnightTrading":{"tag":"夜盘","latestPrice":44.16999816894531,"preClose":44.189998626708984,"latestTime":"20260320 04:00 EDT","volume":5406,"amount":239069,"timestamp":1773993601638,"change":-0.020000457763671875,"changeRate":-0.0004526014570089475},"impliedVol":0.4597,"impliedVolPercentile":0.7052},{"symbol":"DXCM","nameCN":"德康医疗","changeRate":-0.004757,"change":-0.32,"latestPrice":66.95,"close":66.95,"volume":8047265,"market":"US","high":67.91,"low":66,"preClose":67.27,"open":67.42,"turnoverRate":0.021066,"peRate":32.040866,"amplitude":0.028393,"marketValue":25766701171.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.98,"week52Low":54.11,"changeRate5Day":0.042186,"changeRate20Day":-0.083881,"changeRate60Day":-0.007118,"changeRateWTD":0.042186,"changeRateMTD":-0.088247,"changeRateQTD":0.008739,"changeRateYTD":0.008739,"amount":539180814.628944,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":32.040867,"pbRate":9.383358,"volumeRatio":1.838274,"roa":0.088873,"roe":0.344965,"changeRate5Min":-0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25574900000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":67.44,"preClose":66.95,"latestTime":"19:59 EDT","volume":1973925,"amount":132154297.973668,"timestamp":1774051197960,"change":0.4899999999999949,"changeRate":0.007318894697535398},"preHourTrading":{"tag":"盘前","latestPrice":67.26,"preClose":67.27,"latestTime":"09:29 EDT","volume":646,"amount":43473.09972,"timestamp":1774013385045,"change":-0.009999999999990905,"changeRate":-0.00014865467518939952},"postHourTrading":{"tag":"盘后","latestPrice":67.44,"preClose":66.95,"latestTime":"19:59 EDT","volume":1973925,"amount":132154297.973668,"timestamp":1774051197960,"change":0.4899999999999949,"changeRate":0.007318894697535398},"overnightTrading":{"tag":"夜盘","latestPrice":67.2699966430664,"preClose":67.2699966430664,"latestTime":"20260320 04:00 EDT","volume":95,"amount":6390,"timestamp":1773993601266,"change":0,"changeRate":0},"impliedVol":0.4436,"impliedVolPercentile":0.3745},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.005578,"change":-0.36,"latestPrice":64.18,"close":64.18,"volume":2121522,"market":"US","high":65.925,"low":63.3601,"preClose":64.54,"open":64.5,"turnoverRate":0.031213,"peRate":0,"amplitude":0.039741,"marketValue":4902289050.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.163735,"changeRate20Day":0.119874,"changeRate60Day":-0.222249,"changeRateWTD":0.163735,"changeRateMTD":0.240433,"changeRateQTD":-0.098342,"changeRateYTD":-0.098342,"amount":136370282.369339,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":9.187198,"volumeRatio":0.702398,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":0.003361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4362257736.52,"shortable":3,"shares":76383438,"floatShares":67969114,"hourTrading":{"tag":"盘后","latestPrice":64.8,"preClose":64.18,"latestTime":"19:59 EDT","volume":176824,"amount":11352055.2314,"timestamp":1774051171265,"change":0.6199999999999903,"changeRate":0.009660330320972113},"preHourTrading":{"tag":"盘前","latestPrice":64.6,"preClose":64.54,"latestTime":"09:28 EDT","volume":5614,"amount":361059.49775,"timestamp":1774013327999,"change":0.05999999999998806,"changeRate":0.0009296560272697251},"postHourTrading":{"tag":"盘后","latestPrice":64.8,"preClose":64.18,"latestTime":"19:59 EDT","volume":176824,"amount":11352055.2314,"timestamp":1774051171265,"change":0.6199999999999903,"changeRate":0.009660330320972113},"overnightTrading":{"tag":"夜盘","latestPrice":64.88999938964844,"preClose":64.54000091552734,"latestTime":"20260320 04:00 EDT","volume":1941,"amount":125961,"timestamp":1773993601625,"change":0.34999847412109375,"changeRate":0.005422969773105309},"impliedVol":0.8103,"impliedVolPercentile":0.4781},{"symbol":"PODD","nameCN":"银休特","changeRate":-0.006692,"change":-1.53,"latestPrice":227.1,"close":227.1,"volume":1062758,"market":"US","high":230.25,"low":224.32,"preClose":228.63,"open":227.68,"turnoverRate":0.015165,"peRate":65.275145,"amplitude":0.025937,"marketValue":15975780535.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":216.49,"changeRate5Day":0.033024,"changeRate20Day":-0.061143,"changeRate60Day":-0.221113,"changeRateWTD":0.033024,"changeRateMTD":-0.079113,"changeRateQTD":-0.201027,"changeRateYTD":-0.201027,"amount":241427511.301239,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":65.275146,"pbRate":10.543678,"volumeRatio":0.924327,"roa":0.094335,"roe":0.181238,"changeRate5Min":-0.001144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15914827122.9,"shortable":3,"shares":70346898,"floatShares":70078499,"hourTrading":{"tag":"盘后","latestPrice":227.76,"preClose":227.1,"latestTime":"17:56 EDT","volume":71847,"amount":16316633.66342,"timestamp":1774043785104,"change":0.6599999999999966,"changeRate":0.0029062087186261408},"preHourTrading":{"tag":"盘前","latestPrice":229.05,"preClose":228.63,"latestTime":"09:25 EDT","volume":603,"amount":138560.98212,"timestamp":1774013101454,"change":0.4200000000000159,"changeRate":0.0018370292612518739},"postHourTrading":{"tag":"盘后","latestPrice":227.76,"preClose":227.1,"latestTime":"17:56 EDT","volume":71847,"amount":16316633.66342,"timestamp":1774043785104,"change":0.6599999999999966,"changeRate":0.0029062087186261408},"overnightTrading":{"tag":"夜盘","latestPrice":227.10000610351562,"preClose":227.10000610351562,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4659,"impliedVolPercentile":0.6215},{"symbol":"RLX","nameCN":"雾芯科技","changeRate":-0.009091,"change":-0.02,"latestPrice":2.18,"close":2.18,"volume":4260820,"market":"US","high":2.215,"low":2.11,"preClose":2.2,"open":2.21,"turnoverRate":0.009488,"peRate":21.845001,"amplitude":0.047727,"marketValue":2656207067.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.031111,"changeRate20Day":-0.080169,"changeRate60Day":-0.048035,"changeRateWTD":-0.031111,"changeRateMTD":-0.099174,"changeRateQTD":-0.064378,"changeRateYTD":-0.064378,"amount":9240602.785239,"eps":0.099794,"lyrEps":0.099794,"lyrPeRate":21.845001,"pbRate":0.169902,"volumeRatio":1.293802,"roa":0.011801,"roe":0.058911,"changeRate5Min":0.002299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7694,"divideRate":0.352936,"floatMarketCap":978961316.32,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:55 EDT","volume":380761,"amount":829950.539444,"timestamp":1774050938573,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.2,"latestTime":"08:41 EDT","volume":3689,"amount":8048.420415,"timestamp":1774010483438,"change":-0.03000000000000025,"changeRate":-0.013636363636363748},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:55 EDT","volume":380761,"amount":829950.539444,"timestamp":1774050938573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6417,"impliedVolPercentile":0.8088},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.009736,"change":-0.56,"latestPrice":56.96,"close":56.96,"volume":8864837,"market":"US","high":57.3,"low":55.16,"preClose":57.52,"open":57.085,"turnoverRate":0.015206,"peRate":0,"amplitude":0.037204,"marketValue":40367896437.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":0.009571,"changeRate20Day":-0.08129,"changeRate60Day":-0.305196,"changeRateWTD":0.009571,"changeRateMTD":-0.170405,"changeRateQTD":-0.29705,"changeRateYTD":-0.29705,"amount":501895679.60207,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":102.330884,"volumeRatio":1.038564,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33207680000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":57.18,"preClose":56.96,"latestTime":"19:59 EDT","volume":929276,"amount":52935279.46532,"timestamp":1774051152564,"change":0.21999999999999886,"changeRate":0.0038623595505617777},"preHourTrading":{"tag":"盘前","latestPrice":57.22,"preClose":57.52,"latestTime":"09:29 EDT","volume":6741,"amount":385706.33577,"timestamp":1774013379431,"change":-0.30000000000000426,"changeRate":-0.005215577190542494},"postHourTrading":{"tag":"盘后","latestPrice":57.18,"preClose":56.96,"latestTime":"19:59 EDT","volume":929276,"amount":52935279.46532,"timestamp":1774051152564,"change":0.21999999999999886,"changeRate":0.0038623595505617777},"overnightTrading":{"tag":"夜盘","latestPrice":57.4900016784668,"preClose":57.52000045776367,"latestTime":"20260320 04:00 EDT","volume":5239,"amount":301417,"timestamp":1773993601615,"change":-0.029998779296875,"changeRate":-0.0005215364926657605},"impliedVol":0.7144,"impliedVolPercentile":0.6693},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.010539,"change":-0.18,"latestPrice":16.9,"close":16.9,"volume":78470708,"market":"US","high":17.407726,"low":16.67,"preClose":17.08,"open":16.915,"turnoverRate":0.066727,"peRate":43.826209,"amplitude":0.043192,"marketValue":21472614038.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.048423,"changeRate20Day":-0.111462,"changeRate60Day":-0.382084,"changeRateWTD":-0.048423,"changeRateMTD":-0.048423,"changeRateQTD":-0.354469,"changeRateYTD":-0.354469,"amount":1330844726.305214,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":43.82621,"pbRate":2.047059,"volumeRatio":0.899384,"roa":0.011076,"roe":0.056577,"changeRate5Min":-0.002067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19874400000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":17.05,"preClose":16.9,"latestTime":"19:59 EDT","volume":4079231,"amount":69051301.48004,"timestamp":1774051198281,"change":0.15000000000000213,"changeRate":0.008875739644970541},"preHourTrading":{"tag":"盘前","latestPrice":16.88,"preClose":17.08,"latestTime":"09:29 EDT","volume":370443,"amount":6292372.210782,"timestamp":1774013399999,"change":-0.1999999999999993,"changeRate":-0.011709601873536259},"postHourTrading":{"tag":"盘后","latestPrice":17.05,"preClose":16.9,"latestTime":"19:59 EDT","volume":4079231,"amount":69051301.48004,"timestamp":1774051198281,"change":0.15000000000000213,"changeRate":0.008875739644970541},"overnightTrading":{"tag":"夜盘","latestPrice":17.1299991607666,"preClose":17.079999923706055,"latestTime":"20260320 04:00 EDT","volume":97551,"amount":1674427,"timestamp":1773993601631,"change":0.049999237060546875,"changeRate":0.002927355812873911},"impliedVol":0.7373,"impliedVolPercentile":0.6932},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":-0.011325,"change":-0.1,"latestPrice":8.73,"close":8.73,"volume":1047937,"market":"US","high":8.87,"low":8.61,"preClose":8.83,"open":8.79,"turnoverRate":0.010828,"peRate":0,"amplitude":0.029445,"marketValue":1196010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.34,"week52Low":7.34,"changeRate5Day":-0.014673,"changeRate20Day":-0.06631,"changeRate60Day":-0.290244,"changeRateWTD":-0.014673,"changeRateMTD":-0.033223,"changeRateQTD":-0.277318,"changeRateYTD":-0.277318,"amount":9171252.650037,"eps":-4.795197,"lyrEps":-4.341561,"lyrPeRate":0,"pbRate":0.796126,"volumeRatio":1.183786,"roa":-0.037955,"roe":-0.36211,"changeRate5Min":-0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":844889277.78,"shortable":3,"shares":137000000,"floatShares":96779986,"hourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.73,"latestTime":"16:43 EDT","volume":41058,"amount":357223.597001,"timestamp":1774039406222,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.73,"latestTime":"16:43 EDT","volume":41058,"amount":357223.597001,"timestamp":1774039406222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.729999542236328,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5038,"impliedVolPercentile":0.4542}]}}}