美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

寇图资本持仓

2,898.78

+45.551.60%

涨家数：49

跌家数：18

平家数：- -

市盈率：- -

高：2,901.21

开：2,853.08

低：2,836.91

收：2,852.72

数据加载中...

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4551?ccPage=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":2898.2703,"timestamp":1741197793793,"preClose":2852.7195,"halted":0,"volume":536957626,"delay":0,"changeRate":0.015967,"change":45.550781,"pbRate":9.820735,"amount":55233668039.283585,"amplitude":0.02254,"prevYearClose":3238.2483,"fiveDayClose":3092.7014,"twentyDayClose":3223.2495,"turnoverRate":0.008135,"marketCap":9151445727152,"floatMarketCap":8482431043976,"peRate":53.424547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":2901.2087,"amplitude":0.02254,"preClose":2852.7195,"low":2836.909,"pbRate":"9.820735","latestPrice":2898.7815,"volume":537032321,"delay":0,"open":2853.0757,"prevYearClose":3238.2483,"prevWeekClose":3014.0237,"prevMonthClose":3014.0237,"prevQuarterClose":3238.2483,"fiveDayClose":3092.7014,"twentyDayClose":3223.2495,"sixtyDayClose":3223.7378,"secType":"PLATE","market":"US","turnoverRate":0.008136,"peRate":53.424547,"marketCap":9153969024080,"floatMarketCap":8484808242728,"timestamp":1741197795363,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":49,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CHPT","shortMargin":0.3,"floatShares":408623308,"nameCN":"ChargePoint Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.6694,"preClose":0.6602,"latestTime":"19:59 EST","volume":1412557,"amount":937742.548028,"timestamp":1741136387398},"volumeRatio":0.919926,"changeRateMTD":0.087401,"dividePrice":0,"high":0.7299,"changeRateQTD":-0.323271,"changeRateWTD":0.087401,"week52Low":0.5576,"changeRateYTD":-0.323271,"changeRate5Min":-0.006722,"askSize":200,"floatMarketCap":295884137.3228,"latestPrice":0.7241,"askPrice":0.7251,"peRate":0,"eps":-0.733932,"divideRate":0,"bidPrice":0.7221,"market":"US","volume":12816321,"preHourTrading":{"tag":"盘前","latestPrice":0.6601,"preClose":0.6602,"latestTime":"09:29 EST","volume":113082,"amount":74910.930035,"timestamp":1741184992371},"changeRate60Day":-0.406475,"changeRate5Day":0.107356,"roa":-0.14676,"roe":-1.091499,"lyrEps":-1.218568,"shares":442340874,"amplitude":0.105877,"preClose":0.6602,"low":0.66,"lyrPeRate":0,"pbRate":1.769794,"impliedVol":2.2431,"week52High":2.44,"changeRate":0.096789,"longInitialMargin":0.25,"amount":9060777.836507,"committee":0.636364,"changeRate20Day":-0.213448,"overnightTrading":{"tag":"夜盘","latestPrice":0.7010999917984009,"preClose":0.6601999998092651,"latestTime":"20250305 04:00 EST","volume":6707,"amount":4621,"timestamp":1741165201325},"bidSize":900,"change":0.0639,"marketValue":320299026.8634,"shortable":3,"turnoverRate":0.031365,"open":0.6644,"impliedVolPercentile":0.992},{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"volumeRatio":1.798833,"changeRateMTD":0.128153,"dividePrice":0,"high":144.14,"changeRateQTD":0.353252,"changeRateWTD":0.128153,"week52Low":51.7027,"changeRateYTD":0.353252,"changeRate5Min":-0.00257,"askSize":70,"floatMarketCap":42525024167.28001,"latestPrice":143.58,"askPrice":143.68,"peRate":948.67461,"eps":0.151348,"divideRate":0,"bidPrice":143.57,"market":"US","volume":5419194,"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":132.31,"latestTime":"09:29 EST","volume":16193,"amount":2170132.4231,"timestamp":1741184999388},"changeRate60Day":0.222894,"changeRate5Day":0.119358,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.065528,"preClose":132.31,"low":135.47,"lyrPeRate":539.750086,"pbRate":10.416814,"impliedVol":0.4952,"week52High":144.14,"changeRate":0.085179,"longInitialMargin":0.25,"amount":760299952.35498,"committee":0.481481,"changeRate20Day":0.165895,"overnightTrading":{"tag":"夜盘","latestPrice":134.4600067138672,"preClose":132.30999755859375,"latestTime":"20250305 04:00 EST","volume":3027,"amount":405080,"timestamp":1741165201331},"bidSize":200,"change":11.270004,"marketValue":82463738205.06001,"shortable":3,"turnoverRate":0.018297,"open":135.98,"impliedVolPercentile":0.476},{"symbol":"MRNA","shortMargin":0.3,"floatShares":348520097,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":31.7855,"preClose":30.37,"latestTime":"19:59 EST","volume":515271,"amount":15894766.5759,"timestamp":1741136398115},"volumeRatio":2.948145,"changeRateMTD":0.05239,"dividePrice":0,"high":34.19,"changeRateQTD":-0.216402,"changeRateWTD":0.05239,"week52Low":29.25,"changeRateYTD":-0.216402,"changeRate5Min":0.000983,"askSize":131,"floatMarketCap":11355481800.454,"latestPrice":32.582,"askPrice":32.59,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":32.54,"market":"US","volume":12978535,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":30.37,"latestTime":"09:29 EST","volume":673050,"amount":22139252.856,"timestamp":1741184999997},"changeRate60Day":-0.217343,"changeRate5Day":-0.02972,"roa":-0.151413,"roe":-0.287699,"lyrEps":-9.273437,"shares":385815877,"amplitude":0.108001,"preClose":30.37,"low":30.91,"lyrPeRate":0,"pbRate":1.153165,"impliedVol":0.8438,"week52High":170.47,"changeRate":0.072835,"longInitialMargin":0.25,"amount":423109875.486813,"committee":0.264045,"changeRate20Day":-0.046474,"overnightTrading":{"tag":"夜盘","latestPrice":31.850000381469727,"preClose":30.3700008392334,"latestTime":"20250305 04:00 EST","volume":25001,"amount":803141,"timestamp":1741165201328},"bidSize":225,"change":2.212,"marketValue":12570652904.414,"shortable":3,"turnoverRate":0.037239,"open":32.545,"impliedVolPercentile":0.804},{"symbol":"XPEV","shortMargin":0.3,"floatShares":636302232,"nameCN":"小鹏汽车","postHourTrading":{"tag":"盘后","latestPrice":20.4689,"preClose":20.22,"latestTime":"19:59 EST","volume":285276,"amount":5778863.6476,"timestamp":1741136351527},"volumeRatio":0.711462,"changeRateMTD":0.007911,"dividePrice":0,"high":21.72,"changeRateQTD":0.832487,"changeRateWTD":0.007911,"week52Low":6.5505,"changeRateYTD":0.832487,"changeRate5Min":-0.000923,"askSize":200,"floatMarketCap":13782306345.12,"latestPrice":21.66,"askPrice":21.66,"peRate":0,"eps":-0.888453,"divideRate":0,"bidPrice":21.65,"market":"US","volume":6715742,"preHourTrading":{"tag":"盘前","latestPrice":21.45,"preClose":20.22,"latestTime":"09:29 EST","volume":116703,"amount":2460800.858436,"timestamp":1741184999374},"changeRate60Day":0.694836,"changeRate5Day":-0.015007,"roa":-0.060658,"earningTime":"盘前","roe":-0.190982,"lyrEps":-1.681009,"shares":948820439,"amplitude":0.027201,"preClose":20.22,"low":21.17,"lyrPeRate":0,"pbRate":0.641686,"impliedVol":0.8708,"week52High":22.8,"changeRate":0.071217,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":144225941.901608,"committee":0.197605,"changeRate20Day":0.274868,"overnightTrading":{"tag":"夜盘","latestPrice":20.899999618530273,"preClose":20.219999313354492,"latestTime":"20250305 04:00 EST","volume":227907,"amount":4743425,"timestamp":1741165201323},"bidSize":300,"change":1.440001,"marketValue":20551450708.74,"shortable":3,"turnoverRate":0.010554,"open":21.49,"impliedVolPercentile":0.72},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"volumeRatio":0.879456,"changeRateMTD":0.0775,"dividePrice":0,"high":17.33,"changeRateQTD":0.249275,"changeRateWTD":0.0775,"week52Low":10.57,"changeRateYTD":0.249275,"changeRate5Min":0.00058,"askSize":401,"floatMarketCap":5792639999.999999,"latestPrice":17.24,"askPrice":17.24,"peRate":37.550588,"eps":0.459114,"divideRate":0,"bidPrice":17.23,"market":"US","volume":2225569,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.11,"latestTime":"09:28 EST","volume":1063,"amount":17439.750206,"timestamp":1741184880091},"changeRate60Day":0.281784,"changeRate5Day":0.09183,"roa":0.035096,"earningTime":"盘前","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.05121,"preClose":16.11,"low":16.505,"lyrPeRate":48.394884,"pbRate":0.533769,"impliedVol":0.6895,"week52High":22.74,"changeRate":0.070143,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":37968324.809626,"committee":0.404603,"changeRate20Day":0.130492,"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.110000610351562,"latestTime":"20250305 04:00 EST","volume":2362,"amount":38717,"timestamp":1741165201319},"bidSize":946,"change":1.129999,"marketValue":7811043204.48,"shortable":3,"turnoverRate":0.006624,"open":16.54,"impliedVolPercentile":0.828},{"symbol":"JD","shortMargin":0.3,"floatShares":1279400305,"nameCN":"京东","postHourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":40.95,"latestTime":"19:59 EST","volume":1329330,"amount":54450571.971,"timestamp":1741136385828},"volumeRatio":1.569309,"changeRateMTD":0.035048,"dividePrice":5.3891,"high":43.41,"changeRateQTD":0.250894,"changeRateWTD":0.035048,"week52Low":21.18,"changeRateYTD":0.250894,"changeRate5Min":0.000196,"askSize":416,"floatMarketCap":55485672127.392494,"latestPrice":43.3685,"askPrice":43.37,"peRate":13.55955,"eps":3.198373,"divideRate":0.124263,"bidPrice":43.36,"market":"US","volume":11154373,"preHourTrading":{"tag":"盘前","latestPrice":42.48,"preClose":40.95,"latestTime":"09:29 EST","volume":147112,"amount":6240193.87376,"timestamp":1741184993215},"changeRate60Day":0.213784,"changeRate5Day":0.019715,"roa":0.036317,"earningTime":"盘前","roe":0.120425,"lyrEps":2.167887,"shares":1449500000,"amplitude":0.036386,"preClose":40.95,"low":41.92,"lyrPeRate":20.004963,"pbRate":0.274976,"impliedVol":0.6516,"week52High":47.82,"changeRate":0.05906,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":478150684.308628,"committee":-0.097625,"changeRate20Day":0.053656,"overnightTrading":{"tag":"夜盘","latestPrice":42.619998931884766,"preClose":40.95000076293945,"latestTime":"20250305 04:00 EST","volume":130945,"amount":5497466,"timestamp":1741165201323},"bidSize":342,"change":2.418499,"marketValue":62862640750,"shortable":3,"turnoverRate":0.008718,"open":42.44,"impliedVolPercentile":0.876},{"symbol":"LAZR","shortMargin":0.3,"floatShares":24412198,"nameCN":"Luminar Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.86,"latestTime":"19:44 EST","volume":19442,"amount":95651.944,"timestamp":1741135453057},"volumeRatio":1.299423,"changeRateMTD":-0.011538,"dividePrice":0,"high":5.258,"changeRateQTD":-0.04461,"changeRateWTD":-0.011538,"week52Low":4.475,"changeRateYTD":-0.04461,"changeRate5Min":-0.003876,"askSize":35,"floatMarketCap":125478697.72,"latestPrice":5.14,"askPrice":5.15,"peRate":0,"eps":-17.744829,"divideRate":0,"bidPrice":5.13,"market":"US","volume":881242,"preHourTrading":{"tag":"盘前","latestPrice":4.98,"preClose":4.86,"latestTime":"09:22 EST","volume":4534,"amount":22426.267122,"timestamp":1741184520716},"changeRate60Day":-0.370869,"changeRate5Day":-0.032926,"roa":-0.629853,"earningTime":"盘后","roe":-24.246707,"lyrEps":-22.007217,"shares":33296128,"amplitude":0.073663,"preClose":4.86,"low":4.9,"lyrPeRate":0,"pbRate":-0.663313,"impliedVol":1.5839,"week52High":35.7,"changeRate":0.057613,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":4500360.332237,"committee":0.72,"changeRate20Day":-0.09507,"overnightTrading":{"tag":"夜盘","latestPrice":4.860000133514404,"preClose":4.860000133514404,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":215,"change":0.28,"marketValue":171142097.92,"shortable":0,"turnoverRate":0.036098,"open":4.91,"impliedVolPercentile":0.7149},{"symbol":"CFLT","shortMargin":0.3,"floatShares":263792046,"nameCN":"Confluent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":30.09,"preClose":29.82,"latestTime":"19:51 EST","volume":294932,"amount":8797781.7858,"timestamp":1741135864228},"volumeRatio":1.432571,"changeRateMTD":-0.008192,"dividePrice":0,"high":31.49,"changeRateQTD":0.125894,"changeRateWTD":-0.008192,"week52Low":17.79,"changeRateYTD":0.125894,"changeRate5Min":0.001591,"askSize":372,"floatMarketCap":8304173608.08,"latestPrice":31.48,"askPrice":31.49,"peRate":0,"eps":-1.072085,"divideRate":0,"bidPrice":31.47,"market":"US","volume":4735594,"preHourTrading":{"tag":"盘前","latestPrice":29.806,"preClose":29.82,"latestTime":"09:26 EST","volume":2620,"amount":78603.84354,"timestamp":1741184779728},"changeRate60Day":-0.048368,"changeRate5Day":0.02241,"roa":-0.101621,"roe":-0.389542,"lyrEps":-1.072085,"shares":334016006,"amplitude":0.059188,"preClose":29.82,"low":29.725,"lyrPeRate":0,"pbRate":10.938972,"impliedVol":0.679,"week52High":37.9,"changeRate":0.055667,"longInitialMargin":0.25,"amount":146597420.430122,"committee":0.150685,"changeRate20Day":0.079191,"overnightTrading":{"tag":"夜盘","latestPrice":29.81999969482422,"preClose":29.81999969482422,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":504,"change":1.66,"marketValue":10514823868.880001,"shortable":3,"turnoverRate":0.017952,"open":29.83,"impliedVolPercentile":0.636},{"symbol":"MVIS","shortMargin":0.3,"floatShares":222500116,"nameCN":"维视图像","postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.24,"latestTime":"19:59 EST","volume":301553,"amount":387648.8141,"timestamp":1741136391141},"volumeRatio":0.648701,"changeRateMTD":-0.103448,"dividePrice":0,"high":1.32,"changeRateQTD":-0.007634,"changeRateWTD":-0.103448,"week52Low":0.8,"changeRateYTD":-0.007634,"changeRate5Min":-0.011407,"askSize":4940,"floatMarketCap":289250150.8,"latestPrice":1.3,"askPrice":1.31,"peRate":0,"eps":-0.422608,"divideRate":0,"bidPrice":1.3,"market":"US","volume":2024265,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.24,"latestTime":"09:29 EST","volume":152996,"amount":197396.58667,"timestamp":1741184999913},"changeRate60Day":0.529412,"changeRate5Day":-0.090909,"roa":-0.467976,"roe":-1.041928,"lyrEps":-0.453178,"shares":224981255,"amplitude":0.064516,"preClose":1.24,"low":1.24,"lyrPeRate":0,"pbRate":4.441206,"impliedVol":1.6034,"week52High":2.7,"changeRate":0.048387,"longInitialMargin":0.25,"amount":2580326.102865,"committee":-0.791478,"changeRate20Day":-0.171975,"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":575,"change":0.06,"marketValue":292475631.5,"shortable":0,"turnoverRate":0.009098,"open":1.25,"impliedVolPercentile":0.624},{"symbol":"CVAC","shortMargin":0.3,"floatShares":123543365,"nameCN":"CureVac B.V.","postHourTrading":{"tag":"盘后","latestPrice":3.0899,"preClose":3,"latestTime":"19:17 EST","volume":3331,"amount":10154.365,"timestamp":1741133874626},"volumeRatio":0.846667,"changeRateMTD":0.014516,"dividePrice":0,"high":3.15,"changeRateQTD":-0.077713,"changeRateWTD":0.014516,"week52Low":2.215,"changeRateYTD":-0.077713,"changeRate5Min":0.004792,"askSize":1087,"floatMarketCap":388543882.925,"latestPrice":3.145,"askPrice":3.15,"peRate":0,"eps":-1.33301,"divideRate":0,"bidPrice":3.14,"market":"US","volume":255462,"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":3,"latestTime":"09:27 EST","volume":4168,"amount":12997.539132,"timestamp":1741184870084},"changeRate60Day":0.088235,"changeRate5Day":-0.018721,"roa":-0.245173,"roe":-0.54297,"lyrEps":-1.302216,"shares":224314013,"amplitude":0.04,"preClose":3,"low":3.03,"lyrPeRate":0,"pbRate":1.873588,"impliedVol":0.5326,"week52High":5.28,"changeRate":0.048333,"longInitialMargin":0.25,"amount":793643.476443,"committee":-0.310428,"changeRate20Day":-0.123955,"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":572,"change":0.145,"marketValue":705467570.885,"shortable":3,"turnoverRate":0.002068,"open":3.03,"impliedVolPercentile":0.096},{"symbol":"DDL","shortMargin":0.3,"floatShares":107181242,"nameCN":"叮咚买菜","postHourTrading":{"tag":"盘后","latestPrice":3.0298,"preClose":2.99,"latestTime":"19:57 EST","volume":14124,"amount":42164.6987,"timestamp":1741136273911},"volumeRatio":1.135434,"changeRateMTD":-0.103152,"dividePrice":0,"high":3.208,"changeRateQTD":-0.045732,"changeRateWTD":-0.103152,"week52Low":1.08,"changeRateYTD":-0.045732,"changeRate5Min":-0.004769,"askSize":820,"floatMarketCap":335477287.46,"latestPrice":3.13,"askPrice":3.13,"peRate":23.973653,"eps":0.13056,"divideRate":0,"bidPrice":3.12,"market":"US","volume":586842,"preHourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":2.99,"latestTime":"09:22 EST","volume":7611,"amount":23546.474929,"timestamp":1741184537420},"changeRate60Day":-0.287016,"changeRate5Day":-0.132964,"roa":0.014425,"earningTime":"盘前","roe":0.330835,"lyrEps":-0.065015,"shares":217320302,"amplitude":0.044482,"preClose":2.99,"low":3.075,"lyrPeRate":0,"pbRate":1.082636,"impliedVol":0.6824,"week52High":4.79,"changeRate":0.046823,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":1840517.652546,"committee":-0.344262,"changeRate20Day":-0.051515,"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":2.990000009536743,"latestTime":"20250305 04:00 EST","volume":2500,"amount":7825,"timestamp":1741165201308},"bidSize":400,"change":0.14,"marketValue":680212545.26,"shortable":3,"turnoverRate":0.005475,"open":3.09,"impliedVolPercentile":0.024},{"symbol":"ROOT","shortMargin":0.3,"floatShares":8620143,"nameCN":"Root, Inc.","postHourTrading":{"tag":"盘后","latestPrice":134.75,"preClose":132.35,"latestTime":"19:58 EST","volume":9391,"amount":1247996.8785,"timestamp":1741136292681},"volumeRatio":0.571436,"changeRateMTD":0.02016,"dividePrice":0,"high":138.5,"changeRateQTD":0.899642,"changeRateWTD":0.02016,"week52Low":34.04,"changeRateYTD":0.899642,"changeRate5Min":0.00459,"askSize":7,"floatMarketCap":1188674618.985,"latestPrice":137.895,"askPrice":137.97,"peRate":75.352457,"eps":1.83,"divideRate":0,"bidPrice":137.34,"market":"US","volume":421496,"preHourTrading":{"tag":"盘前","latestPrice":133.2,"preClose":132.35,"latestTime":"09:28 EST","volume":2312,"amount":308919.40592,"timestamp":1741184892012},"changeRate60Day":0.524544,"changeRate5Day":0.396971,"roa":0.034597,"roe":0.104145,"lyrEps":1.959731,"shares":15200000,"amplitude":0.078202,"preClose":132.35,"low":128.15,"lyrPeRate":70.364249,"pbRate":10.289661,"impliedVol":1.0352,"week52High":142.72,"changeRate":0.041896,"longInitialMargin":0.25,"amount":56511894.831177,"committee":-0.75,"changeRate20Day":0.323369,"overnightTrading":{"tag":"夜盘","latestPrice":133.50999450683594,"preClose":132.35000610351562,"latestTime":"20250305 04:00 EST","volume":44,"amount":5889,"timestamp":1741165201290},"bidSize":1,"change":5.544998,"marketValue":2096004000,"shortable":0,"turnoverRate":0.048897,"open":133,"impliedVolPercentile":0.316},{"symbol":"OSCR","shortMargin":0.3,"floatShares":203790164,"nameCN":"Oscar Health, Inc.","postHourTrading":{"tag":"盘后","latestPrice":15.5085,"preClose":15.41,"latestTime":"19:57 EST","volume":128150,"amount":1985882.8962,"timestamp":1741136270079},"volumeRatio":0.991416,"changeRateMTD":0.097194,"dividePrice":0,"high":16.13,"changeRateQTD":0.192708,"changeRateWTD":0.097194,"week52Low":12.43,"changeRateYTD":0.192708,"changeRate5Min":-0.004966,"askSize":327,"floatMarketCap":3266756328.92,"latestPrice":16.03,"askPrice":16.03,"peRate":160.299998,"eps":0.1,"divideRate":0,"bidPrice":16.02,"market":"US","volume":2650690,"preHourTrading":{"tag":"盘前","latestPrice":15.3821,"preClose":15.41,"latestTime":"09:25 EST","volume":23334,"amount":361986.548844,"timestamp":1741184717270},"changeRate60Day":-0.054835,"changeRate5Day":0.022974,"roa":0.008479,"roe":0.028664,"lyrEps":0.105796,"shares":250252800,"amplitude":0.083712,"preClose":15.41,"low":14.84,"lyrPeRate":151.518016,"pbRate":3.957782,"impliedVol":0.7944,"week52High":23.79,"changeRate":0.040234,"longInitialMargin":0.25,"amount":41311064.420595,"committee":-0.096618,"changeRate20Day":0.049084,"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.40999984741211,"latestTime":"20250305 04:00 EST","volume":929,"amount":14429,"timestamp":1741165201309},"bidSize":187,"change":0.620001,"marketValue":4011552384,"shortable":3,"turnoverRate":0.013007,"open":15.505,"impliedVolPercentile":0.5},{"symbol":"PAYO","shortMargin":0.3,"floatShares":289538481,"nameCN":"Payoneer Global Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8,"latestTime":"19:50 EST","volume":188346,"amount":1506874.6573,"timestamp":1741135808553},"volumeRatio":0.736495,"changeRateMTD":-0.026912,"dividePrice":0,"high":8.345,"changeRateQTD":-0.171325,"changeRateWTD":-0.026912,"week52Low":4.22,"changeRateYTD":-0.171325,"changeRate5Min":0,"askSize":377,"floatMarketCap":2408931208.0719,"latestPrice":8.3199,"askPrice":8.32,"peRate":26.838475,"eps":0.309999,"divideRate":0,"bidPrice":8.31,"market":"US","volume":2650587,"preHourTrading":{"tag":"盘前","latestPrice":8.23,"preClose":8,"latestTime":"09:27 EST","volume":589,"amount":4898.539834,"timestamp":1741184827691},"changeRate60Day":-0.233189,"changeRate5Day":-0.182721,"roa":0.013172,"roe":0.174452,"lyrEps":0.338117,"shares":359854076,"amplitude":0.050625,"preClose":8,"low":7.94,"lyrPeRate":24.606571,"pbRate":4.130783,"impliedVol":0.5807,"week52High":11.29,"changeRate":0.039987,"longInitialMargin":0.25,"amount":21728283.595448,"committee":0.653652,"changeRate20Day":-0.231773,"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8,"latestTime":"20250305 04:00 EST","volume":1,"amount":8,"timestamp":1741165201317},"bidSize":1700,"change":0.3199,"marketValue":2993949926.9124,"shortable":3,"turnoverRate":0.009155,"open":8.05,"impliedVolPercentile":0.84},{"symbol":"SKLZ","shortMargin":0.3,"floatShares":12443985,"nameCN":"Skillz Inc","postHourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.37,"latestTime":"19:55 EST","volume":1276,"amount":6779.2712,"timestamp":1741136104893},"volumeRatio":0.919043,"changeRateMTD":-0.05102,"dividePrice":0,"high":5.59,"changeRateQTD":0.109344,"changeRateWTD":-0.05102,"week52Low":4.33,"changeRateYTD":0.109344,"changeRate5Min":0.001795,"askSize":200,"floatMarketCap":69437436.3,"latestPrice":5.58,"askPrice":5.65,"peRate":0,"eps":-2.021153,"divideRate":0,"bidPrice":5.56,"market":"US","volume":33906,"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.37,"latestTime":"09:26 EST","volume":122,"amount":661.819427,"timestamp":1741184789987},"changeRate60Day":0.009042,"changeRate5Day":-0.014134,"roa":-0.125885,"roe":-0.17465,"lyrEps":-4.851365,"shares":17868489,"amplitude":0.050279,"preClose":5.37,"low":5.32,"lyrPeRate":0,"pbRate":0.499873,"impliedVol":0.8574,"week52High":7.48,"changeRate":0.039106,"longInitialMargin":0.25,"amount":185567.491179,"committee":-0.95122,"changeRate20Day":-0.162162,"overnightTrading":{"tag":"夜盘","latestPrice":5.369999885559082,"preClose":5.369999885559082,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":5,"change":0.21,"marketValue":99706168.62,"shortable":3,"turnoverRate":0.002725,"open":5.37,"impliedVolPercentile":0.864},{"symbol":"BNTX","shortMargin":0.3,"floatShares":89461525,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":109.65,"latestTime":"18:08 EST","volume":9579,"amount":1039141.5145,"timestamp":1741129682286},"volumeRatio":0.706804,"changeRateMTD":0.002258,"dividePrice":0,"high":114.65,"changeRateQTD":-0.006801,"changeRateWTD":0.002258,"week52Low":76.5301,"changeRateYTD":-0.006801,"changeRate5Min":0.000309,"askSize":300,"floatMarketCap":10124808091.875,"latestPrice":113.175,"askPrice":113.42,"peRate":0,"eps":-2.164897,"divideRate":0,"bidPrice":113.01,"market":"US","volume":318514,"preHourTrading":{"tag":"盘前","latestPrice":110.36,"preClose":109.65,"latestTime":"09:27 EST","volume":2222,"amount":244862.64462,"timestamp":1741184870053},"changeRate60Day":-0.013296,"changeRate5Day":-0.007237,"roa":-0.012349,"earningTime":"盘前","roe":-0.023955,"lyrEps":4.273884,"shares":239739752,"amplitude":0.040675,"preClose":109.65,"low":110.19,"lyrPeRate":26.480597,"pbRate":1.419475,"impliedVol":0.607,"week52High":131.49,"changeRate":0.032148,"longInitialMargin":0.25,"earningDate":1741536000000,"amount":35871142.327515,"committee":-0.980198,"changeRate20Day":-0.033848,"overnightTrading":{"tag":"夜盘","latestPrice":110.72000122070312,"preClose":109.6500015258789,"latestTime":"20250305 04:00 EST","volume":102,"amount":11296,"timestamp":1741165201247},"bidSize":3,"change":3.525002,"marketValue":27132546432.6,"shortable":3,"turnoverRate":0.00356,"open":110.27,"impliedVolPercentile":0.972}]}}}