美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

资本集团

2,051.22

+20.581.01%

涨家数：69

跌家数：25

平家数：- -

市盈率：- -

高：2,052.01

开：2,030.59

低：2,018.88

收：2,030.64

数据加载中...

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4566?ccPage=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2051.224,"timestamp":1741197918448,"preClose":2030.6407,"halted":0,"volume":332998951,"delay":0,"changeRate":0.010136,"change":20.583374,"pbRate":6.192595,"amount":42193404068.23759,"amplitude":0.016317,"prevYearClose":2112.982,"fiveDayClose":2080.6406,"twentyDayClose":2183.2117,"turnoverRate":0.0025,"marketCap":23615894024960,"floatMarketCap":22645741996928,"peRate":27.409787},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2052.0107,"amplitude":0.016317,"preClose":2030.6407,"low":2018.877,"pbRate":"6.192595","latestPrice":2051.224,"volume":332998951,"delay":0,"open":2030.5865,"prevYearClose":2112.982,"prevWeekClose":2073.9622,"prevMonthClose":2073.9622,"prevQuarterClose":2112.982,"fiveDayClose":2080.6406,"twentyDayClose":2183.2117,"sixtyDayClose":2108.911,"secType":"PLATE","market":"US","turnoverRate":0.0025,"peRate":27.409787,"marketCap":23615894024960,"floatMarketCap":22645741996928,"timestamp":1741197918448,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":69,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":6,"list":[{"symbol":"DB","shortMargin":0.3,"floatShares":1920896889,"nameCN":"德意志银行","postHourTrading":{"tag":"盘后","latestPrice":21.07,"preClose":20.99,"latestTime":"19:33 EST","volume":35176,"amount":738545.74,"timestamp":1741134786719},"volumeRatio":1.858164,"changeRateMTD":0.093043,"dividePrice":0.68,"high":23.58,"changeRateQTD":0.377683,"changeRateWTD":0.093043,"week52Low":13.57,"changeRateYTD":0.377683,"changeRate5Min":-0.000872,"askSize":500,"floatMarketCap":45120907474.1655,"latestPrice":23.4895,"askPrice":23.49,"peRate":16.560959,"eps":1.418366,"divideRate":0.028949,"bidPrice":23.48,"market":"US","volume":7687170,"preHourTrading":{"tag":"盘前","latestPrice":22.9,"preClose":20.99,"latestTime":"09:29 EST","volume":308851,"amount":7087132.86127,"timestamp":1741184997073},"changeRate60Day":0.344562,"changeRate5Day":0.082465,"roa":0.002596,"earningTime":"盘前","roe":0.045445,"lyrEps":1.449632,"shares":1944701593,"amplitude":0.032873,"preClose":20.99,"low":22.89,"lyrPeRate":16.203768,"pbRate":0.586951,"impliedVol":0.4346,"week52High":23.58,"changeRate":0.119081,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":179135423.567276,"committee":0.166667,"changeRate20Day":0.244147,"overnightTrading":{"tag":"夜盘","latestPrice":20.989999771118164,"preClose":20.989999771118164,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":700,"change":2.4995,"marketValue":45680068068.7735,"shortable":3,"turnoverRate":0.004002,"open":22.94,"impliedVolPercentile":0.98},{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"volumeRatio":1.821449,"changeRateMTD":0.128153,"dividePrice":0,"high":144.14,"changeRateQTD":0.353252,"changeRateWTD":0.128153,"week52Low":51.7027,"changeRateYTD":0.353252,"changeRate5Min":-0.001981,"askSize":68,"floatMarketCap":42525024167.28001,"latestPrice":143.58,"askPrice":143.66,"peRate":948.67461,"eps":0.151348,"divideRate":0,"bidPrice":143.5,"market":"US","volume":5538610,"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":132.31,"latestTime":"09:29 EST","volume":16193,"amount":2170132.4231,"timestamp":1741184999388},"changeRate60Day":0.222894,"changeRate5Day":0.119358,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.065528,"preClose":132.31,"low":135.47,"lyrPeRate":539.750086,"pbRate":10.416814,"impliedVol":0.4964,"week52High":144.14,"changeRate":0.085179,"longInitialMargin":0.25,"amount":777543988.349152,"committee":-0.818182,"changeRate20Day":0.165895,"overnightTrading":{"tag":"夜盘","latestPrice":134.4600067138672,"preClose":132.30999755859375,"latestTime":"20250305 04:00 EST","volume":3027,"amount":405080,"timestamp":1741165201331},"bidSize":10,"change":11.270004,"marketValue":82463738205.06001,"shortable":3,"turnoverRate":0.0187,"open":135.98,"impliedVolPercentile":0.48},{"symbol":"FCX","shortMargin":0.3,"floatShares":1400000000,"nameCN":"麦克莫兰铜金","postHourTrading":{"tag":"盘后","latestPrice":35.41,"preClose":34.9,"latestTime":"19:59 EST","volume":752356,"amount":26259900.1323,"timestamp":1741136378852},"volumeRatio":1.60225,"changeRateMTD":0.013546,"dividePrice":0.6,"high":37.6,"changeRateQTD":-0.017595,"changeRateWTD":0.013546,"week52Low":34.262,"changeRateYTD":-0.017595,"changeRate5Min":0.000803,"askSize":400,"floatMarketCap":52373999999.99999,"latestPrice":37.41,"askPrice":37.43,"peRate":28.776924,"eps":1.3,"divideRate":0.016038,"bidPrice":37.42,"market":"US","volume":14370782,"preHourTrading":{"tag":"盘前","latestPrice":36.62,"preClose":34.9,"latestTime":"09:29 EST","volume":666129,"amount":23534588.034504,"timestamp":1741184997113},"changeRate60Day":-0.130809,"changeRate5Day":-0.014229,"roa":0.080819,"roe":0.15686,"lyrEps":1.309457,"shares":1437073006,"amplitude":0.033668,"preClose":34.9,"low":36.425,"lyrPeRate":28.569094,"pbRate":3.057898,"impliedVol":0.4477,"week52High":55.235,"changeRate":0.07192,"longInitialMargin":0.25,"amount":534610424.541801,"committee":-0.405975,"changeRate20Day":0.025493,"overnightTrading":{"tag":"夜盘","latestPrice":37.04999923706055,"preClose":34.900001525878906,"latestTime":"20250305 04:00 EST","volume":9671,"amount":348177,"timestamp":1741165201329},"bidSize":55,"change":2.509998,"marketValue":53760901154.45999,"shortable":3,"turnoverRate":0.010265,"open":36.425,"impliedVolPercentile":0.932},{"symbol":"RYAAY","shortMargin":0.3,"floatShares":517000000,"nameCN":"Ryanair Holdings plc","postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.57,"latestTime":"17:40 EST","volume":9526,"amount":443949.0484,"timestamp":1741128042866},"volumeRatio":0.615105,"changeRateMTD":0.019782,"dividePrice":0,"high":49.52,"changeRateQTD":0.135352,"changeRateWTD":0.019782,"week52Low":36.956,"changeRateYTD":0.135352,"changeRate5Min":0.000101,"askSize":46,"floatMarketCap":25586330000,"latestPrice":49.49,"askPrice":49.5,"peRate":16.383837,"eps":3.02066,"divideRate":0,"bidPrice":49.48,"market":"US","volume":855072,"preHourTrading":{"tag":"盘前","latestPrice":48.48,"preClose":46.57,"latestTime":"09:27 EST","volume":2470,"amount":119231.55595,"timestamp":1741184870123},"changeRate60Day":0.114389,"changeRate5Day":0.048295,"roa":0.067191,"roe":0.207459,"lyrEps":3.63113,"shares":537257606,"amplitude":0.028989,"preClose":46.57,"low":48.17,"lyrPeRate":13.629366,"pbRate":3.254373,"impliedVol":0.4425,"week52High":60.292,"changeRate":0.062701,"longInitialMargin":0.25,"amount":41817308.163574,"committee":0.700326,"changeRate20Day":0.05052,"overnightTrading":{"tag":"夜盘","latestPrice":46.56999969482422,"preClose":46.56999969482422,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":61,"change":2.920002,"marketValue":26588878920.940002,"shortable":3,"turnoverRate":0.001654,"open":48.38,"impliedVolPercentile":0.8554},{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":262089,"amount":5487653.9099,"timestamp":1741136398772},"volumeRatio":1.428566,"changeRateMTD":0.083338,"dividePrice":0,"high":22.11,"changeRateQTD":0.216737,"changeRateWTD":0.083338,"week52Low":9.86,"changeRateYTD":0.216737,"changeRate5Min":0.002051,"askSize":264,"floatMarketCap":6332959949.0227,"latestPrice":22.0351,"askPrice":22.04,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":22.03,"market":"US","volume":4988341,"preHourTrading":{"tag":"盘前","latestPrice":21.56,"preClose":20.94,"latestTime":"09:29 EST","volume":34235,"amount":734688.5776,"timestamp":1741184985044},"changeRate60Day":0.149457,"changeRate5Day":0.040373,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.04298,"preClose":20.94,"low":21.21,"lyrPeRate":0,"pbRate":0.649079,"impliedVol":0.7841,"week52High":31.77,"changeRate":0.052297,"longInitialMargin":0.25,"amount":107824664.126207,"committee":-0.116279,"changeRate20Day":0.247741,"overnightTrading":{"tag":"夜盘","latestPrice":21.579999923706055,"preClose":20.940000534057617,"latestTime":"20250305 04:00 EST","volume":81304,"amount":1733323,"timestamp":1741165201332},"bidSize":109,"change":1.0951,"marketValue":9157471113.9289,"shortable":3,"turnoverRate":0.017357,"open":21.535,"impliedVolPercentile":0.468},{"symbol":"GM","shortMargin":0.3,"floatShares":992000000,"nameCN":"通用汽车","postHourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":45.22,"latestTime":"19:59 EST","volume":781641,"amount":35817041.0126,"timestamp":1741136399353},"volumeRatio":1.261338,"changeRateMTD":-0.032974,"dividePrice":0.48,"high":47.93,"changeRateQTD":-0.108128,"changeRateWTD":-0.032974,"week52Low":38.945,"changeRateYTD":-0.108128,"changeRate5Min":0.00021,"askSize":200,"floatMarketCap":47129920000,"latestPrice":47.51,"askPrice":47.52,"peRate":7.458399,"eps":6.37,"divideRate":0.010103,"bidPrice":47.5,"market":"US","volume":12715822,"preHourTrading":{"tag":"盘前","latestPrice":47.11,"preClose":45.22,"latestTime":"09:29 EST","volume":234833,"amount":11182883.66314,"timestamp":1741184999027},"changeRate60Day":-0.109633,"changeRate5Day":-0.019604,"roa":0.028759,"roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.037594,"preClose":45.22,"low":46.23,"lyrPeRate":7.36871,"pbRate":0.749501,"impliedVol":0.4063,"week52High":61.24,"changeRate":0.050641,"longInitialMargin":0.25,"amount":600875316.621407,"committee":0.092971,"changeRate20Day":-0.021824,"overnightTrading":{"tag":"夜盘","latestPrice":47.400001525878906,"preClose":45.220001220703125,"latestTime":"20250305 04:00 EST","volume":6966,"amount":335152,"timestamp":1741165201318},"bidSize":305,"change":2.289997,"marketValue":47272539841.409996,"shortable":3,"turnoverRate":0.012818,"open":46.63,"impliedVolPercentile":0.856},{"symbol":"PAGS","shortMargin":0.3,"floatShares":156000000,"nameCN":"Pagseguro Digital Ltd.","postHourTrading":{"tag":"盘后","latestPrice":7.1887,"preClose":7.08,"latestTime":"18:36 EST","volume":91483,"amount":647743.1683,"timestamp":1741131384873},"volumeRatio":0.947917,"changeRateMTD":0.008832,"dividePrice":0,"high":7.435,"changeRateQTD":0.186102,"changeRateWTD":0.008832,"week52Low":6.11,"changeRateYTD":0.186102,"changeRate5Min":0,"askSize":1200,"floatMarketCap":1158300000,"latestPrice":7.425,"askPrice":7.43,"peRate":6.933012,"eps":1.070963,"divideRate":0,"bidPrice":7.42,"market":"US","volume":2923888,"preHourTrading":{"tag":"盘前","latestPrice":7.18,"preClose":7.08,"latestTime":"09:29 EST","volume":2136,"amount":15314.14043,"timestamp":1741184983106},"changeRate60Day":-0.007353,"changeRate5Day":-0.0625,"roa":0.058185,"roe":0.151661,"lyrEps":1.082528,"shares":329608424,"amplitude":0.038842,"preClose":7.08,"low":7.16,"lyrPeRate":6.858945,"pbRate":0.166845,"impliedVol":0.5904,"week52High":14.82,"changeRate":0.048729,"longInitialMargin":0.25,"amount":21423171.636223,"committee":-0.411765,"changeRate20Day":-0.052934,"overnightTrading":{"tag":"夜盘","latestPrice":7.079999923706055,"preClose":7.079999923706055,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":500,"change":0.345,"marketValue":2447342548.2,"shortable":3,"turnoverRate":0.018743,"open":7.16,"impliedVolPercentile":0.804},{"symbol":"GD","shortMargin":0.3,"floatShares":252294487,"nameCN":"通用动力","postHourTrading":{"tag":"盘后","latestPrice":252.28,"preClose":250.8,"latestTime":"19:59 EST","volume":50749,"amount":12728211.472,"timestamp":1741136376741},"volumeRatio":1.870119,"changeRateMTD":0.041172,"dividePrice":5.68,"high":263,"changeRateQTD":-0.00186,"changeRateWTD":0.041172,"week52Low":239.87,"changeRateYTD":-0.00186,"changeRate5Min":0.002038,"askSize":18,"floatMarketCap":66353450081,"latestPrice":263,"askPrice":263.17,"peRate":19.295671,"eps":13.63,"divideRate":0.021597,"bidPrice":262.9,"market":"US","volume":1633398,"preHourTrading":{"tag":"盘前","latestPrice":256,"preClose":250.8,"latestTime":"09:29 EST","volume":2959,"amount":758175.30833,"timestamp":1741184999192},"changeRate60Day":-0.052798,"changeRate5Day":0.055208,"roa":0.053855,"roe":0.174438,"lyrEps":13.810076,"shares":269946390,"amplitude":0.047648,"preClose":250.8,"low":251.05,"lyrPeRate":19.044066,"pbRate":3.217872,"impliedVol":0.2562,"week52High":316.9,"changeRate":0.048644,"longInitialMargin":0.25,"amount":421979610.135681,"committee":0.5,"changeRate20Day":0.021637,"overnightTrading":{"tag":"夜盘","latestPrice":256.9700012207031,"preClose":250.8000030517578,"latestTime":"20250305 04:00 EST","volume":2910,"amount":763222,"timestamp":1741165201298},"bidSize":13,"change":12.199997,"marketValue":70995900570,"shortable":3,"turnoverRate":0.006474,"open":255.02,"impliedVolPercentile":0.904},{"symbol":"CARR","shortMargin":0.3,"floatShares":803225745,"nameCN":"开利全球","postHourTrading":{"tag":"盘后","latestPrice":62.07,"preClose":62.07,"latestTime":"17:29 EST","volume":132913,"amount":8250074.671,"timestamp":1741127387584},"volumeRatio":0.894076,"changeRateMTD":0.002006,"dividePrice":0.795,"high":66.43,"changeRateQTD":-0.048784,"changeRateWTD":0.002006,"week52Low":53.33,"changeRateYTD":-0.048784,"changeRate5Min":-0.000923,"askSize":125,"floatMarketCap":52153447622.850006,"latestPrice":64.93,"askPrice":64.95,"peRate":10.555242,"eps":6.151446,"divideRate":0.012244,"bidPrice":64.93,"market":"US","volume":2503224,"preHourTrading":{"tag":"盘前","latestPrice":67.36,"preClose":62.07,"latestTime":"09:29 EST","volume":7406,"amount":476280.30436,"timestamp":1741184999552},"changeRate60Day":-0.138631,"changeRate5Day":-0.0177,"roa":0.039943,"roe":0.103589,"lyrEps":6.239144,"shares":863987572,"amplitude":0.045608,"preClose":62.07,"low":63.5991,"lyrPeRate":10.406876,"pbRate":3.984001,"impliedVol":0.3626,"week52High":83.32,"changeRate":0.046077,"longInitialMargin":0.25,"amount":161638921.439209,"committee":-0.243781,"changeRate20Day":0.016437,"overnightTrading":{"tag":"夜盘","latestPrice":62.5,"preClose":62.06999969482422,"latestTime":"20250305 04:00 EST","volume":15,"amount":938,"timestamp":1741165201258},"bidSize":11,"change":2.860001,"marketValue":56098713049.96001,"shortable":3,"turnoverRate":0.003116,"open":65.49,"impliedVolPercentile":0.876},{"symbol":"MU","shortMargin":0.3,"floatShares":1109730397,"nameCN":"美光科技","postHourTrading":{"tag":"盘后","latestPrice":92.52,"preClose":91.2,"latestTime":"19:59 EST","volume":1546159,"amount":141080311.932,"timestamp":1741136373137},"volumeRatio":0.494928,"changeRateMTD":0.0055,"dividePrice":0.46,"high":94.23,"changeRateQTD":0.118643,"changeRateWTD":0.0055,"week52Low":83.54,"changeRateYTD":0.118643,"changeRate5Min":0.002289,"askSize":17,"floatMarketCap":104475568225.565,"latestPrice":94.145,"askPrice":94.17,"peRate":27.202336,"eps":3.460916,"divideRate":0.004886,"bidPrice":94.15,"market":"US","volume":6083893,"preHourTrading":{"tag":"盘前","latestPrice":92.16,"preClose":91.2,"latestTime":"09:29 EST","volume":89045,"amount":8257431.89007,"timestamp":1741184997627},"changeRate60Day":-0.087742,"changeRate5Day":-0.036486,"roa":0.042037,"earningTime":"盘后","roe":0.086572,"lyrEps":0.704072,"shares":1114171932,"amplitude":0.041666,"preClose":91.2,"low":90.4301,"lyrPeRate":133.715018,"pbRate":2.241462,"impliedVol":0.7021,"week52High":157.535,"changeRate":0.032292,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":560612693.245911,"committee":-0.683099,"changeRate20Day":0.03844,"overnightTrading":{"tag":"夜盘","latestPrice":92.97000122070312,"preClose":91.19999694824219,"latestTime":"20250305 04:00 EST","volume":11735,"amount":1085945,"timestamp":1741165201320},"bidSize":76,"change":2.945,"marketValue":104893716538.14,"shortable":3,"turnoverRate":0.005482,"open":92.15,"impliedVolPercentile":0.956},{"symbol":"VALE","shortMargin":0.3,"floatShares":3982372982,"nameCN":"淡水河谷","postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.36,"latestTime":"19:59 EST","volume":95156,"amount":891001.0474,"timestamp":1741136346950},"volumeRatio":1.12751,"changeRateMTD":0.02386,"dividePrice":1.389,"high":9.66,"changeRateQTD":0.088501,"changeRateWTD":0.02386,"week52Low":8.38,"changeRateYTD":0.088501,"changeRate5Min":0,"askSize":25608,"floatMarketCap":38449811141.21,"latestPrice":9.655,"askPrice":9.66,"peRate":8.09149,"eps":1.193229,"divideRate":0.143863,"bidPrice":9.65,"market":"US","volume":18474894,"preHourTrading":{"tag":"盘前","latestPrice":9.46,"preClose":9.36,"latestTime":"09:29 EST","volume":62089,"amount":587909.254535,"timestamp":1741184999653},"changeRate60Day":0.015247,"changeRate5Day":-0.010758,"roa":0.076313,"roe":0.147707,"lyrEps":1.194877,"shares":4268720001,"amplitude":0.02297,"preClose":9.36,"low":9.445,"lyrPeRate":8.08033,"pbRate":0.199323,"impliedVol":0.3767,"week52High":13.68,"changeRate":0.031517,"longInitialMargin":0.25,"amount":176948747.90871,"committee":0.189156,"changeRate20Day":0.02386,"overnightTrading":{"tag":"夜盘","latestPrice":9.479999542236328,"preClose":9.359999656677246,"latestTime":"20250305 04:00 EST","volume":764,"amount":7182,"timestamp":1741165201326},"bidSize":32021,"change":0.295,"marketValue":41214491609.655,"shortable":3,"turnoverRate":0.004639,"open":9.49,"impliedVolPercentile":0.792},{"symbol":"APTV","shortMargin":0.3,"floatShares":227896182,"nameCN":"Aptiv PLC","postHourTrading":{"tag":"盘后","latestPrice":62.8,"preClose":62.8,"latestTime":"19:52 EST","volume":106071,"amount":6660147.672,"timestamp":1741135960249},"volumeRatio":0.539373,"changeRateMTD":-0.007154,"dividePrice":0,"high":65.07,"changeRateQTD":0.069016,"changeRateWTD":-0.007154,"week52Low":51.47,"changeRateYTD":0.069016,"changeRate5Min":0.000373,"askSize":3,"floatMarketCap":14734422540.6462,"latestPrice":64.6541,"askPrice":64.67,"peRate":9.289382,"eps":6.96,"divideRate":0,"bidPrice":64.63,"market":"US","volume":1242168,"preHourTrading":{"tag":"盘前","latestPrice":64.13,"preClose":62.8,"latestTime":"09:29 EST","volume":7710,"amount":499107.621,"timestamp":1741184999105},"changeRate60Day":0.146146,"changeRate5Day":-0.023647,"roa":0.055105,"roe":0.172965,"lyrEps":6.970122,"shares":229446368,"amplitude":0.017038,"preClose":62.8,"low":64,"lyrPeRate":9.275892,"pbRate":1.686522,"impliedVol":0.408,"week52High":85.56,"changeRate":0.029524,"longInitialMargin":0.25,"amount":80038599.243896,"committee":0.25,"changeRate20Day":0.052998,"overnightTrading":{"tag":"夜盘","latestPrice":62.79999923706055,"preClose":62.79999923706055,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":5,"change":1.854099,"marketValue":14834648421.3088,"shortable":3,"turnoverRate":0.005451,"open":64.275,"impliedVolPercentile":0.576},{"symbol":"TRP","shortMargin":0.3,"floatShares":998730200,"nameCN":"TC Energy","postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45,"latestTime":"18:42 EST","volume":386066,"amount":17428572.56714,"timestamp":1741131723899},"volumeRatio":1.087557,"changeRateMTD":0.035203,"dividePrice":3.7025,"high":46.39,"changeRateQTD":-0.004621,"changeRateWTD":0.035203,"week52Low":34.95,"changeRateYTD":-0.004621,"changeRate5Min":-0.001402,"askSize":388,"floatMarketCap":46256189213,"latestPrice":46.315,"askPrice":46.33,"peRate":15.057073,"eps":3.075963,"divideRate":0.079942,"bidPrice":46.31,"market":"US","volume":1233848,"preHourTrading":{"tag":"盘前","latestPrice":45.11,"preClose":45,"latestTime":"09:27 EST","volume":2246,"amount":101238.220908,"timestamp":1741184821661},"changeRate60Day":-0.055182,"changeRate5Day":0.042426,"roa":0.029852,"roe":0.128838,"lyrEps":3.075963,"shares":1000000000,"amplitude":0.022667,"preClose":45,"low":45.37,"lyrPeRate":15.057073,"pbRate":1.845734,"impliedVol":0.2762,"week52High":50.37,"changeRate":0.029222,"longInitialMargin":0.25,"amount":56640906.43515,"committee":-0.590164,"changeRate20Day":-0.007607,"overnightTrading":{"tag":"夜盘","latestPrice":45,"preClose":45,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":1.314999,"marketValue":46315000000,"shortable":3,"turnoverRate":0.001235,"open":45.54,"impliedVolPercentile":0.9},{"symbol":"GE","shortMargin":0.3,"floatShares":1069515849,"nameCN":"GE航空航天","postHourTrading":{"tag":"盘后","latestPrice":200.5,"preClose":198.77,"latestTime":"19:56 EST","volume":261292,"amount":51937722.5843,"timestamp":1741136185809},"volumeRatio":0.581886,"changeRateMTD":-0.012682,"dividePrice":1.12,"high":204.43,"changeRateQTD":0.225223,"changeRateWTD":-0.012682,"week52Low":124.8768,"changeRateYTD":0.225223,"changeRate5Min":0.00071,"askSize":55,"floatMarketCap":218560911322.395,"latestPrice":204.355,"askPrice":204.44,"peRate":34.116028,"eps":5.99,"divideRate":0.005481,"bidPrice":204.27,"market":"US","volume":1565992,"preHourTrading":{"tag":"盘前","latestPrice":198.8,"preClose":198.77,"latestTime":"09:29 EST","volume":2167,"amount":431391.12599,"timestamp":1741184977123},"changeRate60Day":0.118834,"changeRate5Day":0.013615,"roa":0.032708,"roe":0.276437,"lyrEps":6.042396,"shares":1073290505,"amplitude":0.028878,"preClose":198.77,"low":198.69,"lyrPeRate":33.820193,"pbRate":11.33969,"impliedVol":0.352,"week52High":212.1929,"changeRate":0.028098,"longInitialMargin":0.25,"amount":317323537.770386,"committee":0.632653,"changeRate20Day":0.010758,"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":198.77000427246094,"latestTime":"20250305 04:00 EST","volume":55,"amount":11006,"timestamp":1741165201297},"bidSize":435,"change":5.584991,"marketValue":219332281149.275,"shortable":3,"turnoverRate":0.001464,"open":199.185,"impliedVolPercentile":0.796},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4636080723,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":190.3499,"preClose":187.48,"latestTime":"19:59 EST","volume":1686363,"amount":316740800.063979,"timestamp":1741136390992},"volumeRatio":0.675896,"changeRateMTD":-0.034398,"dividePrice":2.17,"high":193.48,"changeRateQTD":-0.169384,"changeRateWTD":-0.034398,"week52Low":119.756,"changeRateYTD":-0.169384,"changeRate5Min":0.002189,"askSize":800,"floatMarketCap":892770064828.11,"latestPrice":192.57,"askPrice":192.64,"peRate":156.19741,"eps":1.232863,"divideRate":0.011269,"bidPrice":192.53,"market":"US","volume":12281015,"preHourTrading":{"tag":"盘前","latestPrice":191.87,"preClose":187.48,"latestTime":"09:29 EST","volume":147084,"amount":28035660.64824,"timestamp":1741184999999},"changeRate60Day":0.129045,"changeRate5Day":-0.095661,"roa":0.081255,"earningTime":"盘后","roe":0.134575,"lyrEps":1.27487,"shares":4701930317,"amplitude":0.03403,"preClose":187.48,"low":187.1,"lyrPeRate":151.050695,"pbRate":13.378804,"impliedVol":0.6379,"week52High":251.88,"changeRate":0.02715,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":2337542864.620819,"committee":-0.895068,"changeRate20Day":-0.134244,"overnightTrading":{"tag":"夜盘","latestPrice":191.11000061035156,"preClose":187.47999572753906,"latestTime":"20250305 04:00 EST","volume":27181,"amount":5181961,"timestamp":1741165201328},"bidSize":35,"change":5.090012,"marketValue":905450721144.69,"shortable":3,"turnoverRate":0.002649,"open":191.835,"impliedVolPercentile":0.984},{"symbol":"SWK","shortMargin":0.3,"floatShares":154010250,"nameCN":"美国史丹利公司","postHourTrading":{"tag":"盘后","latestPrice":81.29,"preClose":81.45,"latestTime":"19:42 EST","volume":67343,"amount":5487103.1402,"timestamp":1741135330394},"volumeRatio":0.608725,"changeRateMTD":-0.033457,"dividePrice":3.26,"high":84.77,"changeRateQTD":0.041661,"changeRateWTD":-0.033457,"week52Low":77.7,"changeRateYTD":0.041661,"changeRate5Min":-0.000651,"askSize":9,"floatMarketCap":12880647258.75,"latestPrice":83.635,"askPrice":83.63,"peRate":43.047009,"eps":1.942876,"divideRate":0.038979,"bidPrice":83.53,"market":"US","volume":696183,"preHourTrading":{"tag":"盘前","latestPrice":82,"preClose":81.45,"latestTime":"09:05 EST","volume":144,"amount":11758.16592,"timestamp":1741183534483},"changeRate60Day":-0.027839,"changeRate5Day":-0.043297,"roa":0.027599,"roe":0.032211,"lyrEps":1.955676,"shares":154413950,"amplitude":0.032064,"preClose":81.45,"low":82.1584,"lyrPeRate":42.765264,"pbRate":1.481027,"impliedVol":0.3682,"week52High":110.88,"changeRate":0.026826,"longInitialMargin":0.25,"amount":58032598.981773,"committee":0.756757,"changeRate20Day":-0.034907,"overnightTrading":{"tag":"夜盘","latestPrice":83,"preClose":81.44999694824219,"latestTime":"20250305 04:00 EST","volume":52,"amount":4316,"timestamp":1741165201273},"bidSize":65,"change":2.185005,"marketValue":12914410708.25,"shortable":3,"turnoverRate":0.00452,"open":82.22,"impliedVolPercentile":0.764}]}}}