美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

资本集团

2,493.16

+16.000.65%

涨家数：54

跌家数：41

平家数：- -

市盈率：- -

高：2,496.20

开：2,477.19

低：2,477.19

收：2,477.16

成交量：7.03亿

成交额：1,260.44亿

市值：28.54万亿

流通市值：27.27万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Peloton Interactive, Inc. US PTON	4.13	+6.72%	+0.2600	1,611.69万	6,676.14万	17.57亿
美光科技 US MU	461.69	+4.50%	+19.89	4,301.79万	195.99亿	5,196.36亿
哔哩哔哩 US BILI	26.76	+4.45%	+1.14	285.64万	7,533.34万	110.79亿
Baker Hughes Co US BKR	57	+3.28%	+1.81	1,207.33万	6.91亿	562.46亿
爱彼迎 US ABNB	131.95	+2.83%	+3.63	281.20万	3.71亿	803.20亿
银休特 US PODD	230.49	+2.60%	+5.83	102.98万	2.37亿	162.14亿
梯瓦制药 US TEVA	30.09	+2.14%	+0.6300	952.88万	2.86亿	350.55亿
开利全球 US CARR	56.98	+2.02%	+1.13	522.57万	2.97亿	476.26亿
伯灵顿百货 US BURL	308.55	+1.98%	+5.99	83.15万	2.58亿	194.16亿
希尔顿酒店 US HLT	301.31	+1.79%	+5.31	187.29万	5.67亿	690.88亿
谷歌A US GOOGL	310.92	+1.75%	+5.36	2,195.52万	67.84亿	3.75万亿
谷歌 US GOOG	309.41	+1.64%	+4.99	1,442.35万	44.37亿	3.73万亿
亚马逊 US AMZN	215.2	+1.63%	+3.46	4,496.99万	96.43亿	2.30万亿
ServiceNow US NOW	116.72	+1.60%	+1.84	1,336.85万	15.69亿	1,220.89亿
PNC金融 US PNC	203.92	+1.58%	+3.17	249.63万	5.10亿	823.84亿
PayPal US PYPL	46.13	+1.56%	+0.7100	2,181.94万	10.06亿	424.40亿
通用汽车 US GM	74.04	+1.49%	+1.09	469.01万	3.47亿	669.32亿
标普全球 US SPGI	432.94	+1.49%	+6.35	149.27万	6.47亿	1,294.49亿
信安金融 US PFG	87.73	+1.48%	+1.28	135.19万	1.19亿	190.37亿
Pagseguro Digital Ltd. US PAGS	9.73	+1.46%	+0.1400	317.07万	3,098.92万	29.74亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4566?ccPage=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2493.1594,"timestamp":1773777599999,"preClose":2477.158,"halted":0,"volume":703276896,"delay":0,"changeRate":0.00646,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":16.001465,"latestTime":"03-17 16:00:00 EDT","open":2477.1868,"high":2496.1958,"low":2477.1868,"amount":126044081744.37302,"amplitude":0.007674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773820800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.377892,"peRate":26.806697,"turnoverRate":0.005031,"increases":55,"decrements":40,"flats":0,"marketCap":28543798417082.375,"floatMarketCap":27269603887546.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2496.1958,"amplitude":0.007674,"preClose":2477.158,"low":2477.1868,"pbRate":"6.377892","latestPrice":2493.1594,"volume":703276896,"delay":0,"open":2477.1868,"prevYearClose":2602.7368,"prevWeekClose":2449.2905,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2512.6677,"twentyDayClose":2492.7864,"sixtyDayClose":2544.0215,"secType":"PLATE","market":"US","turnoverRate":0.005031,"peRate":26.806697,"marketCap":28543798417082.375,"floatMarketCap":27269603887546.375,"timestamp":1773777599999,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":54,"down":41,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.067183,"change":0.26,"latestPrice":4.13,"close":4.13,"volume":16116898,"market":"US","high":4.29,"low":3.86,"preClose":3.87,"open":3.86,"turnoverRate":0.041325,"peRate":0,"amplitude":0.111111,"marketValue":1757269941.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.113208,"changeRate20Day":-0.01432,"changeRate60Day":-0.326264,"changeRateWTD":0.113208,"changeRateMTD":0.027363,"changeRateQTD":-0.329545,"changeRateYTD":-0.329545,"amount":66761382.179709,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.378849,"volumeRatio":1.410624,"roa":0.038777,"roe":-8.473472,"changeRate5Min":0.002427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1610700000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":4.1482,"preClose":4.13,"latestTime":"19:56 EDT","volume":312790,"amount":1292752.93746,"timestamp":1773791811647,"change":0.018200000000000216,"changeRate":0.004406779661017002},"preHourTrading":{"tag":"盘前","latestPrice":3.86,"preClose":3.87,"latestTime":"09:29 EDT","volume":51534,"amount":197933.797026,"timestamp":1773754143977,"change":-0.010000000000000231,"changeRate":-0.002583979328165434},"postHourTrading":{"tag":"盘后","latestPrice":4.1482,"preClose":4.13,"latestTime":"19:56 EDT","volume":312790,"amount":1292752.93746,"timestamp":1773791811647,"change":0.018200000000000216,"changeRate":0.004406779661017002},"overnightTrading":{"tag":"夜盘","latestPrice":4.130000114440918,"preClose":4.130000114440918,"latestTime":"20260317 20:11 EDT","volume":0,"amount":0,"timestamp":1773792684066,"change":0,"changeRate":0},"impliedVol":0.8351,"impliedVolPercentile":0.5657},{"symbol":"MU","nameCN":"美光科技","changeRate":0.04502,"change":19.89,"latestPrice":461.69,"close":461.69,"volume":43017886,"market":"US","high":462.7299,"low":445.1401,"preClose":441.8,"open":452.535,"turnoverRate":0.038584,"peRate":43.803059,"amplitude":0.039814,"marketValue":519636370711.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":462.7299,"week52Low":61.54,"changeRate5Day":0.14532,"changeRate20Day":0.15486,"changeRate60Day":1.047224,"changeRateWTD":0.083449,"changeRateMTD":0.119601,"changeRateQTD":0.617638,"changeRateYTD":0.617638,"amount":19598884796.877197,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":60.828722,"pbRate":8.836452,"volumeRatio":1.208461,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.002889,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.000996,"floatMarketCap":514750509508.07,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":464.58,"preClose":461.69,"latestTime":"19:59 EDT","volume":1615456,"amount":746813451.35296,"timestamp":1773791999137,"change":2.8899999999999864,"changeRate":0.006259611427581248},"preHourTrading":{"tag":"盘前","latestPrice":452.9,"preClose":441.8,"latestTime":"09:29 EDT","volume":1078541,"amount":485453191.54675,"timestamp":1773754199999,"change":11.099999999999966,"changeRate":0.02512449071978263},"postHourTrading":{"tag":"盘后","latestPrice":464.58,"preClose":461.69,"latestTime":"19:59 EDT","volume":1615456,"amount":746813451.35296,"timestamp":1773791999137,"change":2.8899999999999864,"changeRate":0.006259611427581248},"overnightTrading":{"tag":"夜盘","latestPrice":466.5,"preClose":461.69,"latestTime":"20260317 20:12 EDT","volume":27003,"amount":12571792.1106,"timestamp":1773792757160,"change":4.810000000000002,"changeRate":0.010418246009226976},"impliedVol":0.7479,"impliedVolPercentile":0.757},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.044496,"change":1.14,"latestPrice":26.76,"close":26.76,"volume":2856355,"market":"US","high":26.77,"low":25.66,"preClose":25.62,"open":25.94,"turnoverRate":0.01018,"peRate":68.310267,"amplitude":0.043326,"marketValue":11078639973.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.006772,"changeRate20Day":-0.133981,"changeRate60Day":0.102596,"changeRateWTD":0.061905,"changeRateMTD":-0.04086,"changeRateQTD":0.088247,"changeRateYTD":0.088247,"amount":75333432.066135,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":68.310265,"pbRate":0.711388,"volumeRatio":1.148612,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.002435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7508413469.88,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":26.7047,"preClose":26.76,"latestTime":"19:59 EDT","volume":24443,"amount":653110.11596,"timestamp":1773791945627,"change":-0.05530000000000257,"changeRate":-0.0020665171898356714},"preHourTrading":{"tag":"盘前","latestPrice":25.95,"preClose":25.62,"latestTime":"09:29 EDT","volume":31582,"amount":823191.588548,"timestamp":1773754199999,"change":0.3299999999999983,"changeRate":0.012880562060889863},"postHourTrading":{"tag":"盘后","latestPrice":26.7047,"preClose":26.76,"latestTime":"19:59 EDT","volume":24443,"amount":653110.11596,"timestamp":1773791945627,"change":-0.05530000000000257,"changeRate":-0.0020665171898356714},"overnightTrading":{"tag":"夜盘","latestPrice":26.760000228881836,"preClose":26.760000228881836,"latestTime":"20260317 20:11 EDT","volume":0,"amount":0,"timestamp":1773792684061,"change":0,"changeRate":0},"impliedVol":0.5533,"impliedVolPercentile":0.3347},{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":0.032796,"change":1.81,"latestPrice":57,"close":57,"volume":12073345,"market":"US","high":57.9,"low":55.63,"preClose":55.19,"open":56.127,"turnoverRate":0.012275,"peRate":21.923078,"amplitude":0.041131,"marketValue":56246111274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67,"week52Low":33.6,"changeRate5Day":-0.039434,"changeRate20Day":-0.047778,"changeRate60Day":0.258556,"changeRateWTD":0.050498,"changeRateMTD":-0.126571,"changeRateQTD":0.251647,"changeRateYTD":0.251647,"amount":690726142.694721,"eps":2.6,"lyrEps":2.6,"lyrPeRate":21.923077,"pbRate":2.986413,"volumeRatio":0.899421,"roa":0.055382,"roe":0.145515,"changeRate5Min":-0.001664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.01614,"floatMarketCap":56064259728,"shortable":3,"shares":986773882,"floatShares":983583504,"hourTrading":{"tag":"盘后","latestPrice":57,"preClose":57,"latestTime":"19:47 EDT","volume":360655,"amount":20557439.58995,"timestamp":1773791249777,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.3,"preClose":55.19,"latestTime":"09:27 EDT","volume":182881,"amount":10094392.94531,"timestamp":1773754060048,"change":1.1099999999999994,"changeRate":0.02011233919188258},"postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":57,"latestTime":"19:47 EDT","volume":360655,"amount":20557439.58995,"timestamp":1773791249777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57,"preClose":57,"latestTime":"20260317 20:11 EDT","volume":0,"amount":0,"timestamp":1773792684034,"change":0,"changeRate":0},"impliedVol":0.4064,"impliedVolPercentile":0.8526},{"symbol":"ABNB","nameCN":"爱彼迎","changeRate":0.028289,"change":3.63,"latestPrice":131.95,"close":131.95,"volume":2811963,"market":"US","high":133.54,"low":129.55,"preClose":128.32,"open":129.6,"turnoverRate":0.006038,"peRate":32.698826,"amplitude":0.031094,"marketValue":80319799105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":-0.0037,"changeRate20Day":0.062143,"changeRate60Day":-0.013679,"changeRateWTD":0.044735,"changeRateMTD":-0.023388,"changeRateQTD":-0.027778,"changeRateYTD":-0.027778,"amount":371401160.50264,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":32.698827,"pbRate":9.796292,"volumeRatio":0.861101,"roa":0.073667,"roe":0.302329,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61447663418.049995,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":131,"preClose":131.95,"latestTime":"19:59 EDT","volume":123904,"amount":16346437.888,"timestamp":1773791997086,"change":-0.9499999999999886,"changeRate":-0.0071996968548691835},"preHourTrading":{"tag":"盘前","latestPrice":129.5,"preClose":128.32,"latestTime":"09:29 EDT","volume":1658,"amount":213354.15912,"timestamp":1773754167046,"change":1.1800000000000068,"changeRate":0.009195760598503794},"postHourTrading":{"tag":"盘后","latestPrice":131,"preClose":131.95,"latestTime":"19:59 EDT","volume":123904,"amount":16346437.888,"timestamp":1773791997086,"change":-0.9499999999999886,"changeRate":-0.0071996968548691835},"overnightTrading":{"tag":"夜盘","latestPrice":131.85000610351562,"preClose":131.9499969482422,"latestTime":"20260317 20:08 EDT","volume":1,"amount":132,"timestamp":1773792481391,"change":-0.0999908447265625,"changeRate":-0.0007577934599406185},"impliedVol":0.3792,"impliedVolPercentile":0.4183},{"symbol":"PODD","nameCN":"银休特","changeRate":0.02595,"change":5.83,"latestPrice":230.49,"close":230.49,"volume":1029776,"market":"US","high":233.26,"low":220.85,"preClose":224.66,"open":226.82,"turnoverRate":0.014695,"peRate":66.249529,"amplitude":0.055239,"marketValue":16214256520.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":216.49,"changeRate5Day":-0.03253,"changeRate20Day":-0.064342,"changeRate60Day":-0.204027,"changeRateWTD":0.048444,"changeRateMTD":-0.065366,"changeRateQTD":-0.189101,"changeRateYTD":-0.189101,"amount":237413052.932129,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":66.24953,"pbRate":10.701067,"volumeRatio":0.873669,"roa":0.094335,"roe":0.181238,"changeRate5Min":0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16152393234.51,"shortable":3,"shares":70346898,"floatShares":70078499,"hourTrading":{"tag":"盘后","latestPrice":230.58,"preClose":230.49,"latestTime":"19:41 EDT","volume":28096,"amount":6476161.43424,"timestamp":1773790906155,"change":0.09000000000000341,"changeRate":0.00039047247169076056},"postHourTrading":{"tag":"盘后","latestPrice":230.58,"preClose":230.49,"latestTime":"19:41 EDT","volume":28096,"amount":6476161.43424,"timestamp":1773790906155,"change":0.09000000000000341,"changeRate":0.00039047247169076056},"overnightTrading":{"tag":"夜盘","latestPrice":230.49000549316406,"preClose":230.49000549316406,"latestTime":"20260317 20:11 EDT","volume":0,"amount":0,"timestamp":1773792684050,"change":0,"changeRate":0},"impliedVol":0.4338,"impliedVolPercentile":0.5219},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":0.021385,"change":0.63,"latestPrice":30.09,"close":30.09,"volume":9528777,"market":"US","high":30.295,"low":29.49,"preClose":29.46,"open":29.63,"turnoverRate":0.008347,"peRate":24.867768,"amplitude":0.027325,"marketValue":35054850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.045368,"changeRate20Day":-0.125545,"changeRate60Day":0.000998,"changeRateWTD":0.053203,"changeRateMTD":-0.111341,"changeRateQTD":-0.035886,"changeRateYTD":-0.035886,"amount":286418347.156683,"eps":1.21,"lyrEps":1.21,"lyrPeRate":24.867769,"pbRate":4.431713,"volumeRatio":1.124528,"roa":0.061692,"roe":0.207862,"changeRate5Min":-0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34348571863.079998,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":30,"preClose":30.09,"latestTime":"19:55 EDT","volume":48050,"amount":1446427.47945,"timestamp":1773791710950,"change":-0.08999999999999986,"changeRate":-0.0029910269192422686},"preHourTrading":{"tag":"盘前","latestPrice":29.62,"preClose":29.46,"latestTime":"09:29 EDT","volume":17723,"amount":523928.477995,"timestamp":1773754199999,"change":0.16000000000000014,"changeRate":0.005431093007467758},"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":30.09,"latestTime":"19:55 EDT","volume":48050,"amount":1446427.47945,"timestamp":1773791710950,"change":-0.08999999999999986,"changeRate":-0.0029910269192422686},"overnightTrading":{"tag":"夜盘","latestPrice":30.09000015258789,"preClose":30.09000015258789,"latestTime":"20260317 20:11 EDT","volume":0,"amount":0,"timestamp":1773792684087,"change":0,"changeRate":0},"impliedVol":0.426,"impliedVolPercentile":0.5219},{"symbol":"CARR","nameCN":"开利全球","changeRate":0.020233,"change":1.13,"latestPrice":56.98,"close":56.98,"volume":5225738,"market":"US","high":57.22,"low":55.84,"preClose":55.85,"open":56.34,"turnoverRate":0.00654,"peRate":33.127906,"amplitude":0.024709,"marketValue":47626384396.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":-0.024816,"changeRate20Day":-0.142255,"changeRate60Day":0.087405,"changeRateWTD":0.023899,"changeRateMTD":-0.115217,"changeRateQTD":0.07835,"changeRateYTD":0.07835,"amount":296733604.097603,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":33.058196,"pbRate":3.450187,"volumeRatio":0.762213,"roa":0.035258,"roe":0.109245,"changeRate5Min":-0.002451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.016058,"floatMarketCap":45527020000,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":56.98,"preClose":56.98,"latestTime":"18:47 EDT","volume":220729,"amount":12577139.082187,"timestamp":1773787658761,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.5,"preClose":55.85,"latestTime":"09:27 EDT","volume":508,"amount":28394.997312,"timestamp":1773754070121,"change":0.6499999999999986,"changeRate":0.011638316920322266},"postHourTrading":{"tag":"盘后","latestPrice":56.98,"preClose":56.98,"latestTime":"18:47 EDT","volume":220729,"amount":12577139.082187,"timestamp":1773787658761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.97999954223633,"preClose":56.97999954223633,"latestTime":"20260317 20:11 EDT","volume":0,"amount":0,"timestamp":1773792684079,"change":0,"changeRate":0},"impliedVol":0.4068,"impliedVolPercentile":0.753},{"symbol":"BURL","nameCN":"伯灵顿百货","changeRate":0.019798,"change":5.99,"latestPrice":308.55,"close":308.55,"volume":831523,"market":"US","high":313.06,"low":304.08,"preClose":302.56,"open":304.08,"turnoverRate":0.013244,"peRate":32.444794,"amplitude":0.02968,"marketValue":19416127701.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.2,"week52Low":212.92,"changeRate5Day":0.010083,"changeRate20Day":-0.013902,"changeRate60Day":0.150533,"changeRateWTD":0.039939,"changeRateMTD":0.005475,"changeRateQTD":0.068201,"changeRateYTD":0.068201,"amount":257930349.784699,"eps":9.51,"lyrEps":9.51,"lyrPeRate":32.444795,"pbRate":10.743412,"volumeRatio":0.959399,"roa":0.057308,"roe":0.384015,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19372558590,"shortable":3,"shares":62927006,"floatShares":62785800,"hourTrading":{"tag":"盘后","latestPrice":308.75,"preClose":308.55,"latestTime":"18:23 EDT","volume":13464,"amount":4154315.8536,"timestamp":1773786192256,"change":0.19999999999998863,"changeRate":0.0006481931615621087},"preHourTrading":{"tag":"盘前","latestPrice":303.85,"preClose":302.56,"latestTime":"09:22 EDT","volume":45,"amount":13673.718,"timestamp":1773753742117,"change":1.2900000000000205,"changeRate":0.004263617133791712},"postHourTrading":{"tag":"盘后","latestPrice":308.75,"preClose":308.55,"latestTime":"18:23 EDT","volume":13464,"amount":4154315.8536,"timestamp":1773786192256,"change":0.19999999999998863,"changeRate":0.0006481931615621087},"overnightTrading":{"tag":"夜盘","latestPrice":308.54998779296875,"preClose":308.54998779296875,"latestTime":"20260317 20:11 EDT","volume":0,"amount":0,"timestamp":1773792684045,"change":0,"changeRate":0},"impliedVol":0.374,"impliedVolPercentile":0.494},{"symbol":"HLT","nameCN":"希尔顿酒店","changeRate":0.017939,"change":5.31,"latestPrice":301.31,"close":301.31,"volume":1872945,"market":"US","high":305.16,"low":298.51,"preClose":296,"open":299.78,"turnoverRate":0.008168,"peRate":49.233661,"amplitude":0.022466,"marketValue":69087856515.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":333.86,"week52Low":196.04,"changeRate5Day":0.009854,"changeRate20Day":-0.051948,"changeRate60Day":0.028362,"changeRateWTD":0.033476,"changeRateMTD":-0.033581,"changeRateQTD":0.048947,"changeRateYTD":0.048947,"amount":566778032.050781,"eps":6.12,"lyrEps":6.14,"lyrPeRate":49.07329,"pbRate":-12.822542,"volumeRatio":1.09651,"roa":0.100424,"roe":0.671156,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001991,"floatMarketCap":69087856515.65,"shortable":3,"shares":229291615,"floatShares":229291615,"hourTrading":{"tag":"盘后","latestPrice":300.64,"preClose":301.31,"latestTime":"19:47 EDT","volume":201875,"amount":60826976.4375,"timestamp":1773791259612,"change":-0.6700000000000159,"changeRate":-0.002223623510670127},"preHourTrading":{"tag":"盘前","latestPrice":296.12,"preClose":296,"latestTime":"09:26 EDT","volume":43,"amount":12747.45019,"timestamp":1773753992148,"change":0.12000000000000455,"changeRate":0.0004054054054054208},"postHourTrading":{"tag":"盘后","latestPrice":300.64,"preClose":301.31,"latestTime":"19:47 EDT","volume":201875,"amount":60826976.4375,"timestamp":1773791259612,"change":-0.6700000000000159,"changeRate":-0.002223623510670127},"overnightTrading":{"tag":"夜盘","latestPrice":301.30999755859375,"preClose":301.30999755859375,"latestTime":"20260317 20:11 EDT","volume":0,"amount":0,"timestamp":1773792684056,"change":0,"changeRate":0},"impliedVol":0.3284,"impliedVolPercentile":0.8367},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.017542,"change":5.36,"latestPrice":310.92,"close":310.92,"volume":21955171,"market":"US","high":311.42,"low":305.5,"preClose":305.56,"open":305.86,"turnoverRate":0.002026,"peRate":28.762256,"amplitude":0.019374,"marketValue":3751871640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":0.012637,"changeRate20Day":0.029468,"changeRate60Day":0.047857,"changeRateWTD":0.028583,"changeRateMTD":-0.002694,"changeRateQTD":-0.006645,"changeRateYTD":-0.006645,"amount":6783757888.147888,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.787364,"pbRate":9.034885,"volumeRatio":0.918576,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002669,"floatMarketCap":3369265698761.16,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":310.3894,"preClose":310.92,"latestTime":"19:59 EDT","volume":1538249,"amount":478227846.77145,"timestamp":1773791982514,"change":-0.5305999999999926,"changeRate":-0.0017065483082464705},"preHourTrading":{"tag":"盘前","latestPrice":305.63,"preClose":305.56,"latestTime":"09:29 EDT","volume":635136,"amount":194020360.8192,"timestamp":1773754199076,"change":0.06999999999999318,"changeRate":0.00022908757690794993},"postHourTrading":{"tag":"盘后","latestPrice":310.3894,"preClose":310.92,"latestTime":"19:59 EDT","volume":1538249,"amount":478227846.77145,"timestamp":1773791982514,"change":-0.5305999999999926,"changeRate":-0.0017065483082464705},"overnightTrading":{"tag":"夜盘","latestPrice":311.16,"preClose":310.92,"latestTime":"20260317 20:12 EDT","volume":1605,"amount":498609.1074,"timestamp":1773792756792,"change":0.2400000000000091,"changeRate":0.0007719027402547571},"impliedVol":0.2975,"impliedVolPercentile":0.0359},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.016392,"change":4.99,"latestPrice":309.41,"close":309.41,"volume":14423547,"market":"US","high":310.05,"low":304.35,"preClose":304.42,"open":304.67,"turnoverRate":0.001331,"peRate":28.622571,"amplitude":0.018724,"marketValue":3733650470000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.00808,"changeRate20Day":0.021762,"changeRate60Day":0.03808,"changeRateWTD":0.026372,"changeRateMTD":-0.006486,"changeRateQTD":-0.01399,"changeRateYTD":-0.01399,"amount":4437347804.535187,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.647557,"pbRate":8.991007,"volumeRatio":0.960892,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002683,"floatMarketCap":3352902675458.93,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":309.1,"preClose":309.41,"latestTime":"19:59 EDT","volume":1127987,"amount":349002855.03762,"timestamp":1773791997434,"change":-0.3100000000000023,"changeRate":-0.0010019068549820698},"preHourTrading":{"tag":"盘前","latestPrice":304.57,"preClose":304.42,"latestTime":"09:29 EDT","volume":92766,"amount":28193523.42642,"timestamp":1773754199999,"change":0.14999999999997726,"changeRate":0.0004927402930161529},"postHourTrading":{"tag":"盘后","latestPrice":309.1,"preClose":309.41,"latestTime":"19:59 EDT","volume":1127987,"amount":349002855.03762,"timestamp":1773791997434,"change":-0.3100000000000023,"changeRate":-0.0010019068549820698},"overnightTrading":{"tag":"夜盘","latestPrice":309.79998779296875,"preClose":309.4100036621094,"latestTime":"20260317 20:10 EDT","volume":1257,"amount":388794.18525,"timestamp":1773792651987,"change":0.389984130859375,"changeRate":0.0012604121594118089},"impliedVol":0.2957,"impliedVolPercentile":0.0359},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.016341,"change":3.46,"latestPrice":215.2,"close":215.2,"volume":44969943,"market":"US","high":215.7,"low":212.43,"preClose":211.74,"open":212.82,"turnoverRate":0.004663,"peRate":30.013947,"amplitude":0.015443,"marketValue":2300534485567.1997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.004059,"changeRate20Day":0.069848,"changeRate60Day":-0.027433,"changeRateWTD":0.036259,"changeRateMTD":0.024762,"changeRateQTD":-0.067672,"changeRateYTD":-0.067672,"amount":9642948464.080261,"eps":7.17,"lyrEps":7.17,"lyrPeRate":30.013947,"pbRate":5.596522,"volumeRatio":1.170488,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2075490140047.2,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":214.88,"preClose":215.2,"latestTime":"19:59 EDT","volume":3436471,"amount":739497459.13745,"timestamp":1773791997900,"change":-0.3199999999999932,"changeRate":-0.0014869888475836114},"preHourTrading":{"tag":"盘前","latestPrice":212.75,"preClose":211.74,"latestTime":"09:29 EDT","volume":293008,"amount":62316241.15088,"timestamp":1773754197204,"change":1.009999999999991,"changeRate":0.004770000944554599},"postHourTrading":{"tag":"盘后","latestPrice":214.88,"preClose":215.2,"latestTime":"19:59 EDT","volume":3436471,"amount":739497459.13745,"timestamp":1773791997900,"change":-0.3199999999999932,"changeRate":-0.0014869888475836114},"overnightTrading":{"tag":"夜盘","latestPrice":215.03,"preClose":215.2,"latestTime":"20260317 20:12 EDT","volume":1060,"amount":227774.57020000002,"timestamp":1773792756703,"change":-0.1699999999999875,"changeRate":-0.0007899628252787523},"impliedVol":0.3323,"impliedVolPercentile":0.3546},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.016017,"change":1.84,"latestPrice":116.72,"close":116.72,"volume":13368492,"market":"US","high":118.99,"low":114.2,"preClose":114.88,"open":115.4,"turnoverRate":0.01292,"peRate":69.892217,"amplitude":0.041696,"marketValue":122089120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":0.000943,"changeRate20Day":0.102068,"changeRate60Day":-0.25408,"changeRateWTD":0.027284,"changeRateMTD":0.080641,"changeRateQTD":-0.23807,"changeRateYTD":-0.23807,"amount":1568984671.55484,"eps":1.67,"lyrEps":1.67,"lyrPeRate":69.892216,"pbRate":9.41755,"volumeRatio":0.815396,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120772933339.6,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":116.73,"preClose":116.72,"latestTime":"19:59 EDT","volume":263729,"amount":30784085.054716,"timestamp":1773791985360,"change":0.010000000000005116,"changeRate":0.00008567511994521176},"preHourTrading":{"tag":"盘前","latestPrice":115.3,"preClose":114.88,"latestTime":"09:29 EDT","volume":36264,"amount":4169698.182,"timestamp":1773754199275,"change":0.4200000000000017,"changeRate":0.0036559888579387337},"postHourTrading":{"tag":"盘后","latestPrice":116.73,"preClose":116.72,"latestTime":"19:59 EDT","volume":263729,"amount":30784085.054716,"timestamp":1773791985360,"change":0.010000000000005116,"changeRate":0.00008567511994521176},"overnightTrading":{"tag":"夜盘","latestPrice":116.9800033569336,"preClose":116.72000122070312,"latestTime":"20260317 20:06 EDT","volume":201,"amount":23515,"timestamp":1773792386470,"change":0.26000213623046875,"changeRate":0.002227571397457723},"impliedVol":0.4819,"impliedVolPercentile":0.6972},{"symbol":"PNC","nameCN":"PNC金融","changeRate":0.015791,"change":3.17,"latestPrice":203.92,"close":203.92,"volume":2496292,"market":"US","high":205.905,"low":202.7959,"preClose":200.75,"open":203.85,"turnoverRate":0.006411,"peRate":12.279854,"amplitude":0.015487,"marketValue":82383680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.94,"week52Low":145.12,"changeRate5Day":-0.011968,"changeRate20Day":-0.118146,"changeRate60Day":-0.030338,"changeRateWTD":0.013872,"changeRateMTD":-0.039699,"changeRateQTD":-0.023044,"changeRateYTD":-0.023044,"amount":509956467.796631,"eps":16.60606,"lyrEps":16.60606,"lyrPeRate":12.279854,"pbRate":1.502611,"volumeRatio":0.923813,"roa":0.012344,"roe":0.121575,"changeRate5Min":-0.001322,"earningDate":1776182400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.032366,"floatMarketCap":79401321247.28,"shortable":3,"shares":404000000,"floatShares":389374859,"hourTrading":{"tag":"盘后","latestPrice":205.35,"preClose":203.92,"latestTime":"19:48 EDT","volume":101263,"amount":20654786.2571,"timestamp":1773791286328,"change":1.4300000000000068,"changeRate":0.00701255394272267},"preHourTrading":{"tag":"盘前","latestPrice":205.06,"preClose":200.75,"latestTime":"09:29 EDT","volume":435,"amount":89049.1893,"timestamp":1773754199093,"change":4.310000000000002,"changeRate":0.021469489414694905},"postHourTrading":{"tag":"盘后","latestPrice":205.35,"preClose":203.92,"latestTime":"19:48 EDT","volume":101263,"amount":20654786.2571,"timestamp":1773791286328,"change":1.4300000000000068,"changeRate":0.00701255394272267},"overnightTrading":{"tag":"夜盘","latestPrice":203.9199981689453,"preClose":203.9199981689453,"latestTime":"20260317 20:11 EDT","volume":0,"amount":0,"timestamp":1773792684082,"change":0,"changeRate":0},"impliedVol":0.3669,"impliedVolPercentile":0.9124},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.015632,"change":0.71,"latestPrice":46.13,"close":46.13,"volume":21819392,"market":"US","high":46.98,"low":45.7438,"preClose":45.42,"open":45.84,"turnoverRate":0.023743,"peRate":8.526802,"amplitude":0.027217,"marketValue":42439600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.024656,"changeRate20Day":0.13036,"changeRate60Day":-0.233466,"changeRateWTD":0.027394,"changeRateMTD":-0.001731,"changeRateQTD":-0.209832,"changeRateYTD":-0.209832,"amount":1006486626.140625,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.526802,"pbRate":2.095162,"volumeRatio":1.452966,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00607,"floatMarketCap":42393470000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":46.32,"preClose":46.13,"latestTime":"19:59 EDT","volume":1181006,"amount":54487124.293176,"timestamp":1773791970631,"change":0.18999999999999773,"changeRate":0.004118794710600428},"preHourTrading":{"tag":"盘前","latestPrice":45.84,"preClose":45.42,"latestTime":"09:29 EDT","volume":5245433,"amount":238249859.114221,"timestamp":1773754199952,"change":0.4200000000000017,"changeRate":0.00924702774108326},"postHourTrading":{"tag":"盘后","latestPrice":46.32,"preClose":46.13,"latestTime":"19:59 EDT","volume":1181006,"amount":54487124.293176,"timestamp":1773791970631,"change":0.18999999999999773,"changeRate":0.004118794710600428},"overnightTrading":{"tag":"夜盘","latestPrice":46.27000045776367,"preClose":46.130001068115234,"latestTime":"20260317 20:07 EDT","volume":1022,"amount":47482,"timestamp":1773792473551,"change":0.1399993896484375,"changeRate":0.0030348880643144877},"impliedVol":0.4264,"impliedVolPercentile":0.5896},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.014942,"change":1.09,"latestPrice":74.04,"close":74.04,"volume":4690114,"market":"US","high":74.57,"low":73.545,"preClose":72.95,"open":73.59,"turnoverRate":0.005205,"peRate":22.642202,"amplitude":0.014051,"marketValue":66932160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.011878,"changeRate20Day":-0.088402,"changeRate60Day":-0.080363,"changeRateWTD":0.022793,"changeRateMTD":-0.059332,"changeRateQTD":-0.089523,"changeRateYTD":-0.089523,"amount":347074018.105896,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.642202,"pbRate":1.095112,"volumeRatio":0.640806,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.0077,"floatMarketCap":66710040000.00001,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":74.2,"preClose":74.04,"latestTime":"19:54 EDT","volume":292518,"amount":21653852.63778,"timestamp":1773791665898,"change":0.1599999999999966,"changeRate":0.002160994057266296},"preHourTrading":{"tag":"盘前","latestPrice":73.51,"preClose":72.95,"latestTime":"09:29 EDT","volume":1073,"amount":78187.368292,"timestamp":1773754146259,"change":0.5600000000000023,"changeRate":0.0076764907470870765},"postHourTrading":{"tag":"盘后","latestPrice":74.2,"preClose":74.04,"latestTime":"19:54 EDT","volume":292518,"amount":21653852.63778,"timestamp":1773791665898,"change":0.1599999999999966,"changeRate":0.002160994057266296},"overnightTrading":{"tag":"夜盘","latestPrice":74.04000091552734,"preClose":74.04000091552734,"latestTime":"20260317 20:11 EDT","volume":0,"amount":0,"timestamp":1773792684042,"change":0,"changeRate":0},"impliedVol":0.3857,"impliedVolPercentile":0.6972},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.014885,"change":6.35,"latestPrice":432.94,"close":432.94,"volume":1492725,"market":"US","high":435.97,"low":429.08,"preClose":426.59,"open":431.17,"turnoverRate":0.004992,"peRate":29.53206,"amplitude":0.016151,"marketValue":129449060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.005741,"changeRate20Day":0.054794,"changeRate60Day":-0.152079,"changeRateWTD":0.024734,"changeRateMTD":-0.020232,"changeRateQTD":-0.171549,"changeRateYTD":-0.171549,"amount":647057110.757446,"eps":14.66,"lyrEps":14.66,"lyrPeRate":29.53206,"pbRate":4.158739,"volumeRatio":0.751771,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.001683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.00887,"floatMarketCap":129449060000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":433,"preClose":432.94,"latestTime":"19:40 EDT","volume":148639,"amount":64351917.299,"timestamp":1773790813135,"change":0.060000000000002274,"changeRate":0.00013858733311775828},"preHourTrading":{"tag":"盘前","latestPrice":429.95,"preClose":426.59,"latestTime":"09:29 EDT","volume":599,"amount":255095.61486,"timestamp":1773754175735,"change":3.3600000000000136,"changeRate":0.00787641529337306},"postHourTrading":{"tag":"盘后","latestPrice":433,"preClose":432.94,"latestTime":"19:40 EDT","volume":148639,"amount":64351917.299,"timestamp":1773790813135,"change":0.060000000000002274,"changeRate":0.00013858733311775828},"overnightTrading":{"tag":"夜盘","latestPrice":431.2799987792969,"preClose":432.94000244140625,"latestTime":"20260317 20:08 EDT","volume":4,"amount":1725,"timestamp":1773792524677,"change":-1.660003662109375,"changeRate":-0.0038342579866688076},"impliedVol":0.334,"impliedVolPercentile":0.8446},{"symbol":"PFG","nameCN":"信安金融","changeRate":0.014806,"change":1.28,"latestPrice":87.73,"close":87.73,"volume":1351882,"market":"US","high":88.99,"low":87.115,"preClose":86.45,"open":87.29,"turnoverRate":0.00623,"peRate":16.710476,"amplitude":0.021689,"marketValue":19037410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.88,"week52Low":68.39,"changeRate5Day":-0.022289,"changeRate20Day":-0.046206,"changeRate60Day":-0.018351,"changeRateWTD":0.022137,"changeRateMTD":-0.080591,"changeRateQTD":-0.005442,"changeRateYTD":-0.005442,"amount":118674914.750534,"eps":5.25,"lyrEps":5.25,"lyrPeRate":16.710476,"pbRate":1.60195,"volumeRatio":0.910553,"roa":0.002822,"roe":0.105237,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.035108,"floatMarketCap":19037410000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":87,"preClose":87.73,"latestTime":"18:06 EDT","volume":79351,"amount":6961444.18576,"timestamp":1773785167656,"change":-0.730000000000004,"changeRate":-0.008320984839849584},"preHourTrading":{"tag":"盘前","latestPrice":88.24,"preClose":86.45,"latestTime":"09:28 EDT","volume":312,"amount":27030.42888,"timestamp":1773754080062,"change":1.789999999999992,"changeRate":0.020705610179294297},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":87.73,"latestTime":"18:06 EDT","volume":79351,"amount":6961444.18576,"timestamp":1773785167656,"change":-0.730000000000004,"changeRate":-0.008320984839849584},"overnightTrading":{"tag":"夜盘","latestPrice":87.7300033569336,"preClose":87.7300033569336,"latestTime":"20260317 20:11 EDT","volume":0,"amount":0,"timestamp":1773792684082,"change":0,"changeRate":0},"impliedVol":0.3226,"impliedVolPercentile":0.7211},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":0.014599,"change":0.14,"latestPrice":9.73,"close":9.73,"volume":3170696,"market":"US","high":9.95,"low":9.68,"preClose":9.59,"open":9.74,"turnoverRate":0.010863,"peRate":7.535766,"amplitude":0.028154,"marketValue":2974244021,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":7.36,"changeRate5Day":-0.038538,"changeRate20Day":-0.054422,"changeRate60Day":0.041756,"changeRateWTD":0.03842,"changeRateMTD":-0.082941,"changeRateQTD":0.009336,"changeRateYTD":0.009336,"amount":30989246.283127,"eps":1.291176,"lyrEps":1.291176,"lyrPeRate":7.535766,"pbRate":0.203165,"volumeRatio":0.736962,"roa":0.062894,"roe":0.144558,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77112,"divideRate":0.079252,"floatMarketCap":2839910123.12,"shortable":3,"shares":305677700,"floatShares":291871544,"hourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.73,"latestTime":"19:39 EDT","volume":62968,"amount":612649.98956,"timestamp":1773790787541,"change":-0.030000000000001137,"changeRate":-0.003083247687564351},"preHourTrading":{"tag":"盘前","latestPrice":9.63,"preClose":9.59,"latestTime":"08:36 EDT","volume":251,"amount":2398.060275,"timestamp":1773750960422,"change":0.040000000000000924,"changeRate":0.00417101147028164},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.73,"latestTime":"19:39 EDT","volume":62968,"amount":612649.98956,"timestamp":1773790787541,"change":-0.030000000000001137,"changeRate":-0.003083247687564351},"overnightTrading":{"tag":"夜盘","latestPrice":9.729999542236328,"preClose":9.729999542236328,"latestTime":"20260317 20:11 EDT","volume":0,"amount":0,"timestamp":1773792684059,"change":0,"changeRate":0},"impliedVol":0.5491,"impliedVolPercentile":0.745}]}}}