美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

资本集团

2,447.09

-7.5449-0.31%

涨家数：37

跌家数：58

平家数：- -

市盈率：- -

高：2,455.73

开：2,451.04

低：2,424.65

收：2,454.64

成交量：9.16亿

成交额：1,475.01亿

市值：28.02万亿

流通市值：26.76万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Baker Hughes Co US BKR	60.71	+5.62%	+3.23	1,465.21万	8.78亿	599.07亿
埃森哲 US ACN	203.55	+4.30%	+8.40	1,061.37万	21.44亿	1,249.80亿
Cenovus能源 US CVE	24.89	+4.01%	+0.9600	3,707.16万	9.26亿	469.47亿
伯灵顿百货 US BURL	311.99	+3.85%	+11.56	87.43万	2.70亿	196.33亿
加国自然资源 US CNQ	50.55	+2.95%	+1.45	3,242.52万	16.23亿	1,053.01亿
美国超微公司 US AMD	205.27	+2.91%	+5.81	3,224.53万	64.68亿	3,341.88亿
开利全球 US CARR	58.97	+2.36%	+1.36	832.55万	4.85亿	492.90亿
NICE系统 US NICE	119.395	+1.65%	+1.94	30.40万	3,618.68万	70.92亿
新纪元能源 US NEE	92.41	+1.59%	+1.45	1,053.84万	9.66亿	1,924.54亿
Atlassian Corporation PLC US TEAM	74.6	+1.54%	+1.13	474.91万	3.54亿	196.28亿
康卡斯特 US CMCSA	28.98	+1.44%	+0.4100	3,616.32万	10.49亿	1,042.66亿
雪佛龙 US CVX	201.44	+1.42%	+2.83	1,691.84万	34.03亿	4,019.50亿
Epam Systems US EPAM	135.67	+1.26%	+1.69	121.06万	1.65亿	73.63亿
博通 US AVGO	319.84	+1.24%	+3.91	2,352.47万	74.71亿	1.52万亿
赛默飞世尔 US TMO	470.21	+1.19%	+5.52	184.39万	8.60亿	1,746.76亿
希尔顿酒店 US HLT	297.83	+1.11%	+3.27	168.79万	5.00亿	682.90亿
花旗 US C	109.85	+1.09%	+1.18	1,671.45万	18.24亿	1,920.18亿
依欧格资源 US EOG	138.82	+0.95%	+1.30	538.13万	7.48亿	744.76亿
皇家加勒比邮轮 US RCL	272	+0.92%	+2.48	224.46万	6.09亿	735.55亿
齐默巴奥米特控股 US ZBH	89.84	+0.85%	+0.7600	181.21万	1.63亿	175.77亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4566?ccPage=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2447.09,"timestamp":1773950399999,"preClose":2454.635,"halted":0,"volume":915982577,"delay":0,"changeRate":-0.003074,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-7.544922,"latestTime":"03-19 16:00:00 EDT","open":2451.0442,"high":2455.7268,"low":2424.6458,"amount":147501117082.52783,"amplitude":0.012662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774013400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.372529,"peRate":26.56602,"turnoverRate":0.006553,"increases":37,"decrements":58,"flats":0,"marketCap":28016986537450.375,"floatMarketCap":26763101435882.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2455.7268,"amplitude":0.012662,"preClose":2454.635,"low":2424.6458,"pbRate":"6.372529","latestPrice":2447.09,"volume":915982577,"delay":0,"open":2451.0442,"prevYearClose":2602.7368,"prevWeekClose":2449.2905,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2471.4756,"twentyDayClose":2499.8833,"sixtyDayClose":2584.4075,"secType":"PLATE","market":"US","turnoverRate":0.006553,"peRate":26.56602,"marketCap":28016986537450.375,"floatMarketCap":26763101435882.375,"timestamp":1773950399999,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":37,"down":58,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":0.056193,"change":3.23,"latestPrice":60.71,"close":60.71,"volume":14652053,"market":"US","high":60.77,"low":56.52,"preClose":57.48,"open":57.37,"turnoverRate":0.014897,"peRate":23.350001,"amplitude":0.073939,"marketValue":59907042376.22,"askSize":100,"bidSize":20,"askPrice":61.2,"bidPrice":60.79,"week52High":67,"week52Low":33.6,"changeRate5Day":0.086047,"changeRate20Day":-0.029572,"changeRate60Day":0.357862,"changeRateWTD":0.118872,"changeRateMTD":-0.069721,"changeRateQTD":0.333114,"changeRateYTD":0.333114,"amount":877742563.387936,"eps":2.6,"lyrEps":2.6,"lyrPeRate":23.35,"pbRate":3.180792,"volumeRatio":1.184713,"committee":-0.666667,"roa":0.055382,"roe":0.145515,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.015154,"floatMarketCap":59713354527.840004,"shortable":3,"shares":986773882,"floatShares":983583504,"hourTrading":{"tag":"盘前","latestPrice":60.9,"preClose":60.71,"latestTime":"05:01 EDT","volume":463,"amount":28231.78151,"timestamp":1773997309201,"change":0.18999999999999773,"changeRate":0.0031296326799538417},"preHourTrading":{"tag":"盘前","latestPrice":60.9,"preClose":60.71,"latestTime":"05:01 EDT","volume":463,"amount":28231.78151,"timestamp":1773997309201,"change":0.18999999999999773,"changeRate":0.0031296326799538417},"postHourTrading":{"tag":"盘后","latestPrice":60.7,"preClose":60.71,"latestTime":"19:58 EDT","volume":318917,"amount":19363876.9438,"timestamp":1773964718936,"change":-0.00999999999999801,"changeRate":-0.000164717509471224},"overnightTrading":{"tag":"夜盘","latestPrice":60.83000183105469,"preClose":60.709999084472656,"latestTime":"20260320 04:00 EDT","volume":2010,"amount":122070,"timestamp":1773993601544,"change":0.12000274658203125,"changeRate":0.0019766553844788883},"impliedVol":0.4448,"impliedVolPercentile":0.948},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.043044,"change":8.4,"latestPrice":203.55,"close":203.55,"volume":10613706,"market":"US","high":207.98,"low":187,"preClose":195.15,"open":187,"turnoverRate":0.017314,"peRate":16.840325,"amplitude":0.107507,"marketValue":124979700000,"askSize":100,"bidSize":12,"askPrice":204.5,"bidPrice":203.47,"week52High":325.71,"week52Low":187,"changeRate5Day":0.038256,"changeRate20Day":-0.053036,"changeRate60Day":-0.252342,"changeRateWTD":0.035088,"changeRateMTD":-0.02477,"changeRateQTD":-0.241334,"changeRateYTD":-0.241334,"amount":2144070479.997345,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.749629,"pbRate":4.048909,"volumeRatio":1.612773,"committee":-0.785714,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.030558,"floatMarketCap":124776150000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘前","latestPrice":203.93,"preClose":203.55,"latestTime":"05:07 EDT","volume":437,"amount":89167.52516,"timestamp":1773997667347,"change":0.37999999999999545,"changeRate":0.001866863178580179},"preHourTrading":{"tag":"盘前","latestPrice":203.93,"preClose":203.55,"latestTime":"05:07 EDT","volume":437,"amount":89167.52516,"timestamp":1773997667347,"change":0.37999999999999545,"changeRate":0.001866863178580179},"postHourTrading":{"tag":"盘后","latestPrice":204.5025,"preClose":203.55,"latestTime":"19:59 EDT","volume":568982,"amount":115816216.9508,"timestamp":1773964771675,"change":0.9524999999999864,"changeRate":0.0046794399410463585},"overnightTrading":{"tag":"夜盘","latestPrice":203.5,"preClose":203.5500030517578,"latestTime":"20260320 04:00 EDT","volume":263,"amount":53699,"timestamp":1773993601617,"change":-0.0500030517578125,"changeRate":-0.00024565488090460966},"impliedVol":0.4421,"impliedVolPercentile":0.776},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":0.040117,"change":0.96,"latestPrice":24.89,"close":24.89,"volume":37071571,"market":"US","high":25.39,"low":23.89,"preClose":23.93,"open":23.97,"turnoverRate":0.027542,"peRate":15.863789,"amplitude":0.062683,"marketValue":46946884449.94,"askSize":1000,"bidSize":100,"askPrice":25.18,"bidPrice":24.77,"week52High":25.39,"week52Low":10.23,"changeRate5Day":0.054661,"changeRate20Day":0.076092,"changeRate60Day":0.493998,"changeRateWTD":0.072845,"changeRateMTD":0.115643,"changeRateQTD":0.47104,"changeRateYTD":0.47104,"amount":925744346.113133,"eps":1.568982,"lyrEps":1.568982,"lyrPeRate":15.863789,"pbRate":1.489952,"volumeRatio":2.796181,"committee":-0.818182,"roa":0.046066,"roe":0.127998,"changeRate5Min":-0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.031338,"floatMarketCap":33501940000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.89,"latestTime":"19:33 EDT","volume":2218406,"amount":55273574.083884,"timestamp":1773963228295,"change":0.05999999999999872,"changeRate":0.0024106066693450673},"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":24.889999389648438,"latestTime":"20260320 04:00 EDT","volume":1686,"amount":41694,"timestamp":1773993601586,"change":0.1100006103515625,"changeRate":0.004419470190799238},"impliedVol":0.4575,"impliedVolPercentile":0.852},{"symbol":"BURL","nameCN":"伯灵顿百货","changeRate":0.038478,"change":11.56,"latestPrice":311.99,"close":311.99,"volume":874277,"market":"US","high":312.86,"low":298.18,"preClose":300.43,"open":298.23,"turnoverRate":0.013925,"peRate":32.806519,"amplitude":0.048863,"marketValue":19632596601.94,"askSize":80,"bidSize":30,"askPrice":499.18,"bidPrice":294,"week52High":332.2,"week52Low":212.92,"changeRate5Day":0.064776,"changeRate20Day":-0.00259,"changeRate60Day":0.119206,"changeRateWTD":0.051534,"changeRateMTD":0.016685,"changeRateQTD":0.080111,"changeRateYTD":0.080111,"amount":270206742.248016,"eps":9.51,"lyrEps":9.51,"lyrPeRate":32.806519,"pbRate":10.863189,"volumeRatio":0.980809,"committee":-0.454545,"roa":0.057308,"roe":0.384015,"changeRate5Min":0.000016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19588541742,"shortable":3,"shares":62927006,"floatShares":62785800,"postHourTrading":{"tag":"盘后","latestPrice":311.99,"preClose":311.99,"latestTime":"19:12 EDT","volume":12850,"amount":4009068.23,"timestamp":1773961924800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":311.989990234375,"preClose":311.989990234375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3905,"impliedVolPercentile":0.52},{"symbol":"CNQ","nameCN":"加国自然资源","changeRate":0.029532,"change":1.45,"latestPrice":50.55,"close":50.55,"volume":32425172,"market":"US","high":51.34,"low":49.29,"preClose":49.1,"open":49.35,"turnoverRate":0.015884,"peRate":13.432192,"amplitude":0.041752,"marketValue":105301058850,"askSize":100,"bidSize":2,"askPrice":55.7,"bidPrice":50.32,"week52High":51.34,"week52Low":24.65,"changeRate5Day":0.04098,"changeRate20Day":0.189412,"changeRate60Day":0.584639,"changeRateWTD":0.043559,"changeRateMTD":0.154901,"changeRateQTD":0.493353,"changeRateYTD":0.493353,"amount":1623159625.65181,"eps":3.763347,"lyrEps":3.763347,"lyrPeRate":13.432192,"pbRate":2.373463,"volumeRatio":2.731363,"committee":-0.960784,"roa":0.057403,"roe":0.258129,"changeRate5Min":-0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7136,"divideRate":0.033899,"floatMarketCap":103192134081,"shortable":3,"shares":2083107000,"floatShares":2041387420,"hourTrading":{"tag":"盘前","latestPrice":50.5,"preClose":50.0937,"latestTime":"05:12 EDT","volume":223,"amount":11226.900435,"timestamp":1773997943932,"change":0.40630000000000166,"changeRate":0.008110800360125158},"preHourTrading":{"tag":"盘前","latestPrice":50.5,"preClose":50.0937,"latestTime":"05:12 EDT","volume":223,"amount":11226.900435,"timestamp":1773997943932,"change":0.40630000000000166,"changeRate":0.008110800360125158},"postHourTrading":{"tag":"盘后","latestPrice":50.63,"preClose":50.55,"latestTime":"19:58 EDT","volume":557329,"amount":28204784.25352,"timestamp":1773964721807,"change":0.0800000000000054,"changeRate":0.001582591493570829},"overnightTrading":{"tag":"夜盘","latestPrice":50.47999954223633,"preClose":50.54999923706055,"latestTime":"20260320 04:00 EDT","volume":5197,"amount":263790,"timestamp":1773993601600,"change":-0.06999969482421875,"changeRate":-0.0013847615406668242},"impliedVol":0.3815,"impliedVolPercentile":0.776},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.029129,"change":5.81,"latestPrice":205.27,"close":205.27,"volume":32245329,"market":"US","high":205.88,"low":192.83,"preClose":199.46,"open":195.032,"turnoverRate":0.02001,"peRate":77.460375,"amplitude":0.065427,"marketValue":334188086915.8,"askSize":59,"bidSize":219,"askPrice":204.19,"bidPrice":203.5,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.03808,"changeRate20Day":0.009343,"changeRate60Day":-0.038233,"changeRateWTD":0.06143,"changeRateMTD":0.025273,"changeRateQTD":-0.041511,"changeRateYTD":-0.041511,"amount":6467739120.407227,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":77.450382,"pbRate":5.304657,"volumeRatio":1.167609,"committee":0.373041,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330786910810.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":203.5,"preClose":205.27,"latestTime":"05:15 EDT","volume":7684,"amount":1567529.77596,"timestamp":1773998148611,"change":-1.7700000000000102,"changeRate":-0.008622789496760415},"preHourTrading":{"tag":"盘前","latestPrice":203.5,"preClose":205.27,"latestTime":"05:15 EDT","volume":7684,"amount":1567529.77596,"timestamp":1773998148611,"change":-1.7700000000000102,"changeRate":-0.008622789496760415},"postHourTrading":{"tag":"盘后","latestPrice":204.9999,"preClose":205.27,"latestTime":"19:59 EDT","volume":688322,"amount":141143777.521199,"timestamp":1773964791627,"change":-0.27010000000001355,"changeRate":-0.0013158279339407295},"overnightTrading":{"tag":"夜盘","latestPrice":203.97000122070312,"preClose":205.27000427246094,"latestTime":"20260320 04:00 EDT","volume":69817,"amount":14235971,"timestamp":1773993601634,"change":-1.3000030517578125,"changeRate":-0.0063331369644844945},"impliedVol":0.5485,"impliedVolPercentile":0.48},{"symbol":"CARR","nameCN":"开利全球","changeRate":0.023607,"change":1.36,"latestPrice":58.97,"close":58.97,"volume":8325478,"market":"US","high":59.25,"low":56.57,"preClose":57.61,"open":56.91,"turnoverRate":0.01042,"peRate":34.284883,"amplitude":0.04652,"marketValue":49289713721.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.043902,"changeRate20Day":-0.062778,"changeRate60Day":0.096708,"changeRateWTD":0.059659,"changeRateMTD":-0.084317,"changeRateQTD":0.116011,"changeRateYTD":0.116011,"amount":484553655.831589,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":34.212739,"pbRate":3.570683,"volumeRatio":1.263307,"roa":0.035258,"roe":0.109245,"changeRate5Min":0.003318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.015516,"floatMarketCap":47117030000,"shortable":3,"shares":835843882,"floatShares":799000000,"postHourTrading":{"tag":"盘后","latestPrice":58.91,"preClose":58.97,"latestTime":"19:46 EDT","volume":175120,"amount":10326939.22,"timestamp":1773964007929,"change":-0.060000000000002274,"changeRate":-0.0010174665083941372},"overnightTrading":{"tag":"夜盘","latestPrice":59,"preClose":58.970001220703125,"latestTime":"20260320 04:00 EDT","volume":538,"amount":31855,"timestamp":1773993601059,"change":0.029998779296875,"changeRate":0.0005087125432573853},"impliedVol":0.4097,"impliedVolPercentile":0.772},{"symbol":"NICE","nameCN":"NICE系统","changeRate":0.016474,"change":1.935,"latestPrice":119.395,"close":119.395,"volume":303981,"market":"US","high":120.57,"low":117.1,"preClose":117.46,"open":117.1,"turnoverRate":0.005117,"peRate":12.346949,"amplitude":0.029542,"marketValue":7092492822,"askSize":15,"bidSize":15,"askPrice":122.65,"bidPrice":116.43,"week52High":180.61,"week52Low":94.65,"changeRate5Day":0.008745,"changeRate20Day":0.070327,"changeRate60Day":0.095066,"changeRateWTD":0.01708,"changeRateMTD":0.027054,"changeRateQTD":0.056219,"changeRateYTD":0.056219,"amount":36186823.875504,"eps":9.67,"lyrEps":9.67,"lyrPeRate":12.346949,"pbRate":1.829599,"volumeRatio":0.868818,"committee":0,"roa":0.07869,"roe":0.16367,"changeRate5Min":0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7092492822,"shortable":3,"shares":59403600,"floatShares":59403600,"postHourTrading":{"tag":"盘后","latestPrice":119.395,"preClose":119.395,"latestTime":"18:42 EDT","volume":5055,"amount":603545.343,"timestamp":1773960142508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.4000015258789,"preClose":119.3949966430664,"latestTime":"20260320 04:00 EDT","volume":5,"amount":597,"timestamp":1773993601637,"change":0.0050048828125,"changeRate":0.00004191869804613498},"impliedVol":0.4531,"impliedVolPercentile":0.46},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.015941,"change":1.45,"latestPrice":92.41,"close":92.41,"volume":10538407,"market":"US","high":92.455,"low":90.301,"preClose":90.96,"open":90.65,"turnoverRate":0.005128,"peRate":28.003031,"amplitude":0.023681,"marketValue":192453960898.44,"askSize":200,"bidSize":20,"askPrice":93.02,"bidPrice":91.13,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.007413,"changeRate20Day":0.008402,"changeRate60Day":0.161805,"changeRateWTD":-0.003988,"changeRateMTD":-0.014504,"changeRateQTD":0.151096,"changeRateYTD":0.151096,"amount":965923168.048454,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.000162,"pbRate":3.524281,"volumeRatio":1.414519,"committee":-0.818182,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.002142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024521,"floatMarketCap":189895698537.78,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘前","latestPrice":92.4,"preClose":92.41,"latestTime":"04:20 EDT","volume":160,"amount":14784.89984,"timestamp":1773994808658,"change":-0.009999999999990905,"changeRate":-0.00010821339681842772},"preHourTrading":{"tag":"盘前","latestPrice":92.4,"preClose":92.41,"latestTime":"04:20 EDT","volume":160,"amount":14784.89984,"timestamp":1773994808658,"change":-0.009999999999990905,"changeRate":-0.00010821339681842772},"postHourTrading":{"tag":"盘后","latestPrice":92.75,"preClose":92.41,"latestTime":"19:59 EDT","volume":410892,"amount":37971070.0375,"timestamp":1773964771305,"change":0.3400000000000034,"changeRate":0.0036792554918299255},"overnightTrading":{"tag":"夜盘","latestPrice":92.80999755859375,"preClose":92.41000366210938,"latestTime":"20260320 04:00 EDT","volume":650,"amount":60167,"timestamp":1773993601624,"change":0.399993896484375,"changeRate":0.004328469652992595},"impliedVol":0.2987,"impliedVolPercentile":0.548},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.01538,"change":1.13,"latestPrice":74.6,"close":74.6,"volume":4749052,"market":"US","high":76.72,"low":72.9301,"preClose":73.47,"open":74.37,"turnoverRate":0.028825,"peRate":0,"amplitude":0.051584,"marketValue":19628087910.8,"askSize":50,"bidSize":10,"askPrice":79,"bidPrice":74.1,"week52High":242,"week52Low":67.85,"changeRate5Day":0.01718,"changeRate20Day":-0.070521,"changeRate60Day":-0.536847,"changeRateWTD":-0.008111,"changeRateMTD":-0.007054,"changeRateQTD":-0.539904,"changeRateYTD":-0.539904,"amount":353844881.813538,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.338121,"volumeRatio":0.818488,"committee":-0.666667,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12290680478,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘前","latestPrice":74.77,"preClose":74.6,"latestTime":"05:07 EDT","volume":13,"amount":972.630048,"timestamp":1773997621136,"change":0.1700000000000017,"changeRate":0.0022788203753351436},"preHourTrading":{"tag":"盘前","latestPrice":74.77,"preClose":74.6,"latestTime":"05:07 EDT","volume":13,"amount":972.630048,"timestamp":1773997621136,"change":0.1700000000000017,"changeRate":0.0022788203753351436},"postHourTrading":{"tag":"盘后","latestPrice":74.6263,"preClose":74.6,"latestTime":"19:54 EDT","volume":84609,"amount":6311852.3287,"timestamp":1773964446399,"change":0.026300000000006207,"changeRate":0.00035254691689016364},"overnightTrading":{"tag":"夜盘","latestPrice":74.33000183105469,"preClose":74.5999984741211,"latestTime":"20260320 04:00 EDT","volume":923,"amount":68870,"timestamp":1773993601619,"change":-0.26999664306640625,"changeRate":-0.0036192580239806397},"impliedVol":0.7729,"impliedVolPercentile":0.848},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.014351,"change":0.41,"latestPrice":28.98,"close":28.98,"volume":36163227,"market":"US","high":29.34,"low":28.71,"preClose":28.57,"open":28.785,"turnoverRate":0.010051,"peRate":5.376624,"amplitude":0.022051,"marketValue":104265576906.12,"askSize":21,"bidSize":1,"askPrice":29.26,"bidPrice":28.75,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.039125,"changeRate20Day":-0.076482,"changeRate60Day":-0.019953,"changeRateWTD":-0.039125,"changeRateMTD":-0.063953,"changeRateQTD":-0.030445,"changeRateYTD":-0.030445,"amount":1048637775.50049,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.374879,"pbRate":1.075979,"volumeRatio":1.453393,"committee":-0.909091,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.001894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.045549,"floatMarketCap":104265576906.12,"shortable":3,"shares":3597845994,"floatShares":3597845994,"postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":28.98,"latestTime":"19:56 EDT","volume":2512158,"amount":72803205.0507,"timestamp":1773964614566,"change":0.019999999999999574,"changeRate":0.0006901311249137189},"overnightTrading":{"tag":"夜盘","latestPrice":28.979999542236328,"preClose":28.979999542236328,"latestTime":"20260320 04:00 EDT","volume":71,"amount":2062,"timestamp":1773993601627,"change":0,"changeRate":0},"impliedVol":0.3346,"impliedVolPercentile":0.536},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.014249,"change":2.83,"latestPrice":201.44,"close":201.44,"volume":16918429,"market":"US","high":202.44,"low":199,"preClose":198.61,"open":199.79,"turnoverRate":0.008989,"peRate":30.383107,"amplitude":0.01732,"marketValue":401950462976.16,"askSize":2,"bidSize":100,"askPrice":203.14,"bidPrice":202.42,"week52High":202.44,"week52Low":132.04,"changeRate5Day":0.022694,"changeRate20Day":0.090161,"changeRate60Day":0.363384,"changeRateWTD":0.023473,"changeRateMTD":0.078604,"changeRateQTD":0.321698,"changeRateYTD":0.321698,"amount":3402880637.491852,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":30.287526,"pbRate":2.155808,"volumeRatio":1.055077,"committee":0.960784,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.033956,"floatMarketCap":379151528495.83997,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘前","latestPrice":202.96,"preClose":201.44,"latestTime":"05:15 EDT","volume":3875,"amount":784952.55,"timestamp":1773998136436,"change":1.5200000000000102,"changeRate":0.007545671167593379},"preHourTrading":{"tag":"盘前","latestPrice":202.96,"preClose":201.44,"latestTime":"05:15 EDT","volume":3875,"amount":784952.55,"timestamp":1773998136436,"change":1.5200000000000102,"changeRate":0.007545671167593379},"postHourTrading":{"tag":"盘后","latestPrice":201.61,"preClose":201.44,"latestTime":"19:59 EDT","volume":377269,"amount":75988912.7705,"timestamp":1773964791874,"change":0.17000000000001592,"changeRate":0.0008439237490072276},"overnightTrading":{"tag":"夜盘","latestPrice":203.74000549316406,"preClose":201.44000244140625,"latestTime":"20260320 04:00 EDT","volume":20266,"amount":4091017,"timestamp":1773993601631,"change":2.3000030517578125,"changeRate":0.01141780690966197},"impliedVol":0.3315,"impliedVolPercentile":0.912},{"symbol":"EPAM","nameCN":"Epam Systems","changeRate":0.012614,"change":1.69,"latestPrice":135.67,"close":135.67,"volume":1210573,"market":"US","high":140,"low":133.61,"preClose":133.98,"open":133.61,"turnoverRate":0.023115,"peRate":20.188989,"amplitude":0.047694,"marketValue":7363353580,"askSize":10,"bidSize":1,"askPrice":136.75,"bidPrice":131,"week52High":222.53,"week52Low":125.57,"changeRate5Day":-0.001031,"changeRate20Day":-0.025079,"changeRate60Day":-0.351389,"changeRateWTD":-0.010719,"changeRateMTD":-0.037801,"changeRateQTD":-0.337807,"changeRateYTD":-0.337807,"amount":164505835.600052,"eps":6.72,"lyrEps":6.72,"lyrPeRate":20.188988,"pbRate":2.002421,"volumeRatio":0.992538,"committee":-0.818182,"roa":0.075455,"roe":0.103346,"changeRate5Min":-0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7105268538.999999,"shortable":3,"shares":54274000,"floatShares":52371700,"hourTrading":{"tag":"盘前","latestPrice":136.75,"preClose":135.67,"latestTime":"04:53 EDT","volume":184,"amount":25150.69872,"timestamp":1773996835329,"change":1.0800000000000125,"changeRate":0.007960492371194904},"preHourTrading":{"tag":"盘前","latestPrice":136.75,"preClose":135.67,"latestTime":"04:53 EDT","volume":184,"amount":25150.69872,"timestamp":1773996835329,"change":1.0800000000000125,"changeRate":0.007960492371194904},"postHourTrading":{"tag":"盘后","latestPrice":135.67,"preClose":135.67,"latestTime":"19:53 EDT","volume":36555,"amount":4959466.2844,"timestamp":1773964436245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.6699981689453,"preClose":135.6699981689453,"latestTime":"20260320 04:00 EDT","volume":5,"amount":678,"timestamp":1773993601617,"change":0,"changeRate":0},"impliedVol":0.621,"impliedVolPercentile":0.824},{"symbol":"AVGO","nameCN":"博通","changeRate":0.012376,"change":3.91,"latestPrice":319.84,"close":319.84,"volume":23524670,"market":"US","high":323.27,"low":308.51,"preClose":315.93,"open":312.47,"turnoverRate":0.005067,"peRate":62.334028,"amplitude":0.046719,"marketValue":1516449011872.16,"askSize":2,"bidSize":50,"askPrice":320.25,"bidPrice":319.02,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.04801,"changeRate20Day":-0.042367,"changeRate60Day":-0.060289,"changeRateWTD":-0.007201,"changeRateMTD":0.000908,"changeRateQTD":-0.075874,"changeRateYTD":-0.075874,"amount":7470717419.628601,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":67.052411,"pbRate":18.98599,"volumeRatio":0.7761,"committee":0.923077,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007754,"floatMarketCap":1485035278916,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":319.39,"preClose":319.84,"latestTime":"05:15 EDT","volume":3524,"amount":1127941.657,"timestamp":1773998101253,"change":-0.44999999999998863,"changeRate":-0.0014069534767383338},"preHourTrading":{"tag":"盘前","latestPrice":319.39,"preClose":319.84,"latestTime":"05:15 EDT","volume":3524,"amount":1127941.657,"timestamp":1773998101253,"change":-0.44999999999998863,"changeRate":-0.0014069534767383338},"postHourTrading":{"tag":"盘后","latestPrice":320.8,"preClose":319.84,"latestTime":"19:59 EDT","volume":1331411,"amount":425899566.9266,"timestamp":1773964789780,"change":0.9600000000000364,"changeRate":0.0030015007503753017},"overnightTrading":{"tag":"夜盘","latestPrice":320.510009765625,"preClose":319.8399963378906,"latestTime":"20260320 04:00 EDT","volume":28981,"amount":9280001,"timestamp":1773993601631,"change":0.670013427734375,"changeRate":0.0020948394053461293},"impliedVol":0.4747,"impliedVolPercentile":0.384},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":0.011879,"change":5.52,"latestPrice":470.21,"close":470.21,"volume":1843901,"market":"US","high":470.99,"low":458.34,"preClose":464.69,"open":461.22,"turnoverRate":0.00497,"peRate":26.505637,"amplitude":0.027222,"marketValue":174675606371.24,"askSize":1,"bidSize":1,"askPrice":475,"bidPrice":468.42,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.011936,"changeRate20Day":-0.087184,"changeRate60Day":-0.171918,"changeRateWTD":0.012576,"changeRateMTD":-0.097676,"changeRateQTD":-0.188524,"changeRateYTD":-0.188524,"amount":860016854.546387,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":26.442299,"pbRate":3.27065,"volumeRatio":0.670717,"committee":0,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003658,"floatMarketCap":174447910000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘前","latestPrice":474.39,"preClose":470.21,"latestTime":"04:00 EDT","volume":10,"amount":4743.9,"timestamp":1773993606076,"change":4.180000000000007,"changeRate":0.008889645052210729},"preHourTrading":{"tag":"盘前","latestPrice":474.39,"preClose":470.21,"latestTime":"04:00 EDT","volume":10,"amount":4743.9,"timestamp":1773993606076,"change":4.180000000000007,"changeRate":0.008889645052210729},"postHourTrading":{"tag":"盘后","latestPrice":470.21,"preClose":470.21,"latestTime":"19:57 EDT","volume":72494,"amount":34088114.8993,"timestamp":1773964665784,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":472.6300048828125,"preClose":470.2099914550781,"latestTime":"20260320 04:00 EDT","volume":172,"amount":80942,"timestamp":1773993601619,"change":2.420013427734375,"changeRate":0.00514666525959088},"impliedVol":0.3471,"impliedVolPercentile":0.76},{"symbol":"HLT","nameCN":"希尔顿酒店","changeRate":0.011101,"change":3.27,"latestPrice":297.83,"close":297.83,"volume":1687874,"market":"US","high":298.75,"low":292.76,"preClose":294.56,"open":294.26,"turnoverRate":0.007361,"peRate":48.665034,"amplitude":0.020335,"marketValue":68289921695.45,"askSize":4,"bidSize":1,"askPrice":311.18,"bidPrice":287.69,"week52High":333.86,"week52Low":196.04,"changeRate5Day":0.012132,"changeRate20Day":-0.047645,"changeRate60Day":0.019093,"changeRateWTD":0.02154,"changeRateMTD":-0.044743,"changeRateQTD":0.036832,"changeRateYTD":0.036832,"amount":500421520.181458,"eps":6.12,"lyrEps":6.14,"lyrPeRate":48.506515,"pbRate":-12.674447,"volumeRatio":0.974986,"committee":0,"roa":0.100424,"roe":0.671156,"changeRate5Min":-0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.002015,"floatMarketCap":68289921695.45,"shortable":3,"shares":229291615,"floatShares":229291615,"postHourTrading":{"tag":"盘后","latestPrice":297.83,"preClose":297.83,"latestTime":"17:51 EDT","volume":183411,"amount":54625295.4061,"timestamp":1773957071849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":297.8299865722656,"preClose":297.8299865722656,"latestTime":"20260320 04:00 EDT","volume":2,"amount":596,"timestamp":1773993601455,"change":0,"changeRate":0},"impliedVol":0.3525,"impliedVolPercentile":0.88},{"symbol":"C","nameCN":"花旗","changeRate":0.010859,"change":1.18,"latestPrice":109.85,"close":109.85,"volume":16714454,"market":"US","high":110.58,"low":106.83,"preClose":108.67,"open":107.33,"turnoverRate":0.009562,"peRate":15.715308,"amplitude":0.034508,"marketValue":192017800000,"askSize":100,"bidSize":1,"askPrice":110.3,"bidPrice":108.5,"week52High":125.16,"week52Low":55.51,"changeRate5Day":0.041232,"changeRate20Day":-0.049329,"changeRate60Day":-0.043618,"changeRateWTD":0.03936,"changeRateMTD":-0.003086,"changeRateQTD":-0.058617,"changeRateYTD":-0.058617,"amount":1823648285.2211,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":15.710471,"pbRate":0.998839,"volumeRatio":1.26832,"committee":-0.980198,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.000455,"earningDate":1776096000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.02112,"floatMarketCap":192017800000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘前","latestPrice":110.31,"preClose":109.85,"latestTime":"04:53 EDT","volume":94,"amount":10341.81984,"timestamp":1773996823244,"change":0.46000000000000796,"changeRate":0.00418752844788355},"preHourTrading":{"tag":"盘前","latestPrice":110.31,"preClose":109.85,"latestTime":"04:53 EDT","volume":94,"amount":10341.81984,"timestamp":1773996823244,"change":0.46000000000000796,"changeRate":0.00418752844788355},"postHourTrading":{"tag":"盘后","latestPrice":110.32,"preClose":109.85,"latestTime":"19:59 EDT","volume":778083,"amount":85474400.6337,"timestamp":1773964782656,"change":0.46999999999999886,"changeRate":0.004278561675011369},"overnightTrading":{"tag":"夜盘","latestPrice":110.05000305175781,"preClose":109.8499984741211,"latestTime":"20260320 04:00 EDT","volume":922,"amount":101595,"timestamp":1773993601562,"change":0.20000457763671875,"changeRate":0.0018207062395529904},"impliedVol":0.4494,"impliedVolPercentile":0.936},{"symbol":"EOG","nameCN":"依欧格资源","changeRate":0.009453,"change":1.3,"latestPrice":138.82,"close":138.82,"volume":5381281,"market":"US","high":140.37,"low":137.611,"preClose":137.52,"open":138.95,"turnoverRate":0.010031,"peRate":15.221491,"amplitude":0.020063,"marketValue":74475749058.26,"askSize":4,"bidSize":1,"askPrice":139.7,"bidPrice":137.65,"week52High":140.37,"week52Low":101.5936,"changeRate5Day":0.043446,"changeRate20Day":0.120691,"changeRate60Day":0.361915,"changeRateWTD":0.039072,"changeRateMTD":0.118794,"changeRateQTD":0.321969,"changeRateYTD":0.321969,"amount":748200382.553223,"eps":9.12,"lyrEps":9.12,"lyrPeRate":15.221491,"pbRate":2.496422,"volumeRatio":1.180887,"committee":-0.6,"roa":0.081994,"roe":0.168288,"changeRate5Min":-0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.99,"divideRate":0.028742,"floatMarketCap":74475749058.26,"shortable":3,"shares":536491493,"floatShares":536491493,"hourTrading":{"tag":"盘前","latestPrice":138.41,"preClose":138.82,"latestTime":"05:12 EDT","volume":10,"amount":1384.1,"timestamp":1773997927640,"change":-0.4099999999999966,"changeRate":-0.002953464918599601},"preHourTrading":{"tag":"盘前","latestPrice":138.41,"preClose":138.82,"latestTime":"05:12 EDT","volume":10,"amount":1384.1,"timestamp":1773997927640,"change":-0.4099999999999966,"changeRate":-0.002953464918599601},"postHourTrading":{"tag":"盘后","latestPrice":139.36,"preClose":138.82,"latestTime":"19:57 EDT","volume":148035,"amount":20550703.8786,"timestamp":1773964667672,"change":0.5400000000000205,"changeRate":0.00388992940498502},"overnightTrading":{"tag":"夜盘","latestPrice":139.02999877929688,"preClose":138.82000732421875,"latestTime":"20260320 04:00 EDT","volume":1699,"amount":234949,"timestamp":1773993601593,"change":0.209991455078125,"changeRate":0.001512688690382237},"impliedVol":0.3895,"impliedVolPercentile":0.912},{"symbol":"RCL","nameCN":"皇家加勒比邮轮","changeRate":0.009202,"change":2.48,"latestPrice":272,"close":272,"volume":2244648,"market":"US","high":275.96,"low":265.89,"preClose":269.52,"open":268.74,"turnoverRate":0.008727,"peRate":17.396825,"amplitude":0.037363,"marketValue":73555061984,"askSize":3,"bidSize":5,"askPrice":279.22,"bidPrice":270,"week52High":366.5,"week52Low":164.01,"changeRate5Day":0.020676,"changeRate20Day":-0.12357,"changeRate60Day":-0.073538,"changeRateWTD":-0.001981,"changeRateMTD":-0.125289,"changeRateQTD":-0.02481,"changeRateYTD":-0.02481,"amount":608719177.976807,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":17.396826,"pbRate":7.328391,"volumeRatio":0.967188,"committee":0.25,"roa":0.078139,"roe":0.477308,"changeRate5Min":-0.002603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.012868,"floatMarketCap":69963931936,"shortable":3,"shares":270423022,"floatShares":257220338,"hourTrading":{"tag":"盘前","latestPrice":273.35,"preClose":272,"latestTime":"04:30 EDT","volume":4,"amount":1093.4,"timestamp":1773995430864,"change":1.3500000000000227,"changeRate":0.004963235294117731},"preHourTrading":{"tag":"盘前","latestPrice":273.35,"preClose":272,"latestTime":"04:30 EDT","volume":4,"amount":1093.4,"timestamp":1773995430864,"change":1.3500000000000227,"changeRate":0.004963235294117731},"postHourTrading":{"tag":"盘后","latestPrice":272.53,"preClose":272,"latestTime":"19:59 EDT","volume":89240,"amount":24274916.1847,"timestamp":1773964769378,"change":0.5299999999999727,"changeRate":0.0019485294117646055},"overnightTrading":{"tag":"夜盘","latestPrice":272.260009765625,"preClose":272,"latestTime":"20260320 04:00 EDT","volume":474,"amount":129238,"timestamp":1773993601570,"change":0.260009765625,"changeRate":0.0009559182559742647},"impliedVol":0.6059,"impliedVolPercentile":0.932},{"symbol":"ZBH","nameCN":"齐默巴奥米特控股","changeRate":0.008532,"change":0.76,"latestPrice":89.84,"close":89.84,"volume":1812145,"market":"US","high":90.76,"low":88.62,"preClose":89.08,"open":88.62,"turnoverRate":0.009262,"peRate":25.307043,"amplitude":0.024023,"marketValue":17577375680,"askSize":100,"bidSize":1,"askPrice":101.71,"bidPrice":87,"week52High":114.44,"week52Low":84.59,"changeRate5Day":-0.029701,"changeRate20Day":-0.094811,"changeRate60Day":0.007966,"changeRateWTD":-0.036052,"changeRateMTD":-0.087363,"changeRateQTD":-0.00089,"changeRateYTD":-0.00089,"amount":163090409.316292,"eps":3.55,"lyrEps":3.55,"lyrPeRate":25.307042,"pbRate":1.384296,"volumeRatio":0.809421,"committee":-0.980198,"roa":0.039408,"roe":0.055992,"changeRate5Min":-0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010686,"floatMarketCap":17577375680,"shortable":3,"shares":195652000,"floatShares":195652000,"postHourTrading":{"tag":"盘后","latestPrice":89.84,"preClose":89.84,"latestTime":"19:48 EDT","volume":78215,"amount":7026777.9445,"timestamp":1773964111718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.83999633789062,"preClose":89.83999633789062,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3275,"impliedVolPercentile":0.592}]}}}