美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

资本集团

2,047.37

+16.820.83%

涨家数：64

跌家数：30

平家数：- -

市盈率：- -

高：2,052.46

开：2,030.59

低：2,018.88

收：2,030.64

数据加载中...

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4566?ccPage=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2047.4567,"timestamp":1741199243875,"preClose":2030.6407,"halted":0,"volume":360357385,"delay":0,"changeRate":0.008281,"change":16.815918,"pbRate":6.192595,"amount":45876172804.12998,"amplitude":0.016537,"prevYearClose":2112.982,"fiveDayClose":2080.6406,"twentyDayClose":2183.2117,"turnoverRate":0.002706,"marketCap":23572665058560,"floatMarketCap":22603471638912,"peRate":27.409787},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2052.458,"amplitude":0.016537,"preClose":2030.6407,"low":2018.877,"pbRate":"6.192595","latestPrice":2047.3658,"volume":360377328,"delay":0,"open":2030.5865,"prevYearClose":2112.982,"prevWeekClose":2073.9622,"prevMonthClose":2073.9622,"prevQuarterClose":2112.982,"fiveDayClose":2080.6406,"twentyDayClose":2183.2117,"sixtyDayClose":2108.911,"secType":"PLATE","market":"US","turnoverRate":0.002706,"peRate":27.409787,"marketCap":23572441878272,"floatMarketCap":22603245610752,"timestamp":1741199245913,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":64,"down":30,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":6,"list":[{"symbol":"DB","shortMargin":0.3,"floatShares":1920896889,"nameCN":"德意志银行","postHourTrading":{"tag":"盘后","latestPrice":21.07,"preClose":20.99,"latestTime":"19:33 EST","volume":35176,"amount":738545.74,"timestamp":1741134786719},"volumeRatio":1.765458,"changeRateMTD":0.096319,"dividePrice":0.68,"high":23.595,"changeRateQTD":0.381812,"changeRateWTD":0.096319,"week52Low":13.57,"changeRateYTD":0.381812,"changeRate5Min":-0.000852,"askSize":280,"floatMarketCap":45256138615.1511,"latestPrice":23.5599,"askPrice":23.56,"peRate":16.610593,"eps":1.418366,"divideRate":0.028863,"bidPrice":23.55,"market":"US","volume":8047538,"preHourTrading":{"tag":"盘前","latestPrice":22.9,"preClose":20.99,"latestTime":"09:29 EST","volume":308851,"amount":7087132.86127,"timestamp":1741184997073},"changeRate60Day":0.348592,"changeRate5Day":0.08571,"roa":0.002596,"earningTime":"盘前","roe":0.045445,"lyrEps":1.449632,"shares":1944701593,"amplitude":0.033587,"preClose":20.99,"low":22.89,"lyrPeRate":16.252332,"pbRate":0.58871,"impliedVol":0.434,"week52High":23.595,"changeRate":0.122435,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":187650026.206219,"committee":-0.076923,"changeRate20Day":0.247876,"overnightTrading":{"tag":"夜盘","latestPrice":20.989999771118164,"preClose":20.989999771118164,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":240,"change":2.569901,"marketValue":45816975060.9207,"shortable":3,"turnoverRate":0.004189,"open":22.94,"impliedVolPercentile":0.976},{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"volumeRatio":1.723954,"changeRateMTD":0.122967,"dividePrice":0,"high":144.14,"changeRateQTD":0.347031,"changeRateWTD":0.122967,"week52Low":51.7027,"changeRateYTD":0.347031,"changeRate5Min":-0.000699,"askSize":400,"floatMarketCap":42329547666.71999,"latestPrice":142.92,"askPrice":142.98,"peRate":944.313799,"eps":0.151348,"divideRate":0,"bidPrice":142.82,"market":"US","volume":5776074,"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":132.31,"latestTime":"09:29 EST","volume":16193,"amount":2170132.4231,"timestamp":1741184999388},"changeRate60Day":0.217273,"changeRate5Day":0.114212,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.065528,"preClose":132.31,"low":135.47,"lyrPeRate":537.268995,"pbRate":10.36893,"impliedVol":0.4952,"week52High":144.14,"changeRate":0.08019,"longInitialMargin":0.25,"amount":811465861.1586,"committee":-0.99005,"changeRate20Day":0.160536,"overnightTrading":{"tag":"夜盘","latestPrice":134.4600067138672,"preClose":132.30999755859375,"latestTime":"20250305 04:00 EST","volume":3027,"amount":405080,"timestamp":1741165201331},"bidSize":2,"change":10.610001,"marketValue":82084673800.43999,"shortable":3,"turnoverRate":0.019502,"open":135.98,"impliedVolPercentile":0.476},{"symbol":"FCX","shortMargin":0.3,"floatShares":1400000000,"nameCN":"麦克莫兰铜金","postHourTrading":{"tag":"盘后","latestPrice":35.41,"preClose":34.9,"latestTime":"19:59 EST","volume":752356,"amount":26259900.1323,"timestamp":1741136378852},"volumeRatio":1.5499,"changeRateMTD":0.017746,"dividePrice":0.6,"high":37.6,"changeRateQTD":-0.013524,"changeRateWTD":0.017746,"week52Low":34.262,"changeRateYTD":-0.013524,"changeRate5Min":0.001066,"askSize":616,"floatMarketCap":52591000000,"latestPrice":37.565,"askPrice":37.57,"peRate":28.896155,"eps":1.3,"divideRate":0.015972,"bidPrice":37.56,"market":"US","volume":15317109,"preHourTrading":{"tag":"盘前","latestPrice":36.62,"preClose":34.9,"latestTime":"09:29 EST","volume":666129,"amount":23534588.034504,"timestamp":1741184997113},"changeRate60Day":-0.127207,"changeRate5Day":-0.010145,"roa":0.080819,"roe":0.15686,"lyrEps":1.309457,"shares":1437073006,"amplitude":0.033668,"preClose":34.9,"low":36.425,"lyrPeRate":28.687464,"pbRate":3.070568,"impliedVol":0.4462,"week52High":55.235,"changeRate":0.076361,"longInitialMargin":0.25,"amount":569981690.010235,"committee":-0.080702,"changeRate20Day":0.029742,"overnightTrading":{"tag":"夜盘","latestPrice":37.04999923706055,"preClose":34.900001525878906,"latestTime":"20250305 04:00 EST","volume":9671,"amount":348177,"timestamp":1741165201329},"bidSize":524,"change":2.664997,"marketValue":53983647470.39,"shortable":3,"turnoverRate":0.010941,"open":36.425,"impliedVolPercentile":0.92},{"symbol":"RYAAY","shortMargin":0.3,"floatShares":517000000,"nameCN":"Ryanair Holdings plc","postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.57,"latestTime":"17:40 EST","volume":9526,"amount":443949.0484,"timestamp":1741128042866},"volumeRatio":0.586611,"changeRateMTD":0.017103,"dividePrice":0,"high":49.55,"changeRateQTD":0.13237,"changeRateWTD":0.017103,"week52Low":36.956,"changeRateYTD":0.13237,"changeRate5Min":-0.000203,"askSize":201,"floatMarketCap":25519120000,"latestPrice":49.36,"askPrice":49.38,"peRate":16.3408,"eps":3.02066,"divideRate":0,"bidPrice":49.34,"market":"US","volume":898519,"preHourTrading":{"tag":"盘前","latestPrice":48.48,"preClose":46.57,"latestTime":"09:27 EST","volume":2470,"amount":119231.55595,"timestamp":1741184870123},"changeRate60Day":0.111461,"changeRate5Day":0.045541,"roa":0.067191,"roe":0.207459,"lyrEps":3.63113,"shares":537257606,"amplitude":0.029633,"preClose":46.57,"low":48.17,"lyrPeRate":13.593565,"pbRate":3.245825,"impliedVol":0.444,"week52High":60.292,"changeRate":0.05991,"longInitialMargin":0.25,"amount":43964911.977783,"committee":-0.296774,"changeRate20Day":0.047761,"overnightTrading":{"tag":"夜盘","latestPrice":46.56999969482422,"preClose":46.56999969482422,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":109,"change":2.790001,"marketValue":26519035432.16,"shortable":3,"turnoverRate":0.001738,"open":48.38,"impliedVolPercentile":0.8635},{"symbol":"PAGS","shortMargin":0.3,"floatShares":156000000,"nameCN":"Pagseguro Digital Ltd.","postHourTrading":{"tag":"盘后","latestPrice":7.1887,"preClose":7.08,"latestTime":"18:36 EST","volume":91483,"amount":647743.1683,"timestamp":1741131384873},"volumeRatio":0.922035,"changeRateMTD":0.011549,"dividePrice":0,"high":7.45,"changeRateQTD":0.189297,"changeRateWTD":0.011549,"week52Low":6.11,"changeRateYTD":0.189297,"changeRate5Min":0.001345,"askSize":310,"floatMarketCap":1161420000,"latestPrice":7.445,"askPrice":7.45,"peRate":6.951687,"eps":1.070963,"divideRate":0,"bidPrice":7.44,"market":"US","volume":3133726,"preHourTrading":{"tag":"盘前","latestPrice":7.18,"preClose":7.08,"latestTime":"09:29 EST","volume":2136,"amount":15314.14043,"timestamp":1741184983106},"changeRate60Day":-0.004679,"changeRate5Day":-0.059975,"roa":0.058185,"roe":0.151661,"lyrEps":1.082528,"shares":329608424,"amplitude":0.04096,"preClose":7.08,"low":7.16,"lyrPeRate":6.87742,"pbRate":0.167294,"impliedVol":0.5925,"week52High":14.82,"changeRate":0.051554,"longInitialMargin":0.25,"amount":22981784.516284,"committee":0.386139,"changeRate20Day":-0.050383,"overnightTrading":{"tag":"夜盘","latestPrice":7.079999923706055,"preClose":7.079999923706055,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":700,"change":0.365,"marketValue":2453934716.68,"shortable":3,"turnoverRate":0.020088,"open":7.16,"impliedVolPercentile":0.804},{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":262089,"amount":5487653.9099,"timestamp":1741136398772},"volumeRatio":1.656718,"changeRateMTD":0.080629,"dividePrice":0,"high":22.11,"changeRateQTD":0.213694,"changeRateWTD":0.080629,"week52Low":9.86,"changeRateYTD":0.213694,"changeRate5Min":0.000455,"askSize":119,"floatMarketCap":6317124028.46,"latestPrice":21.98,"askPrice":21.98,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":21.97,"market":"US","volume":6374228,"preHourTrading":{"tag":"盘前","latestPrice":21.56,"preClose":20.94,"latestTime":"09:29 EST","volume":34235,"amount":734688.5776,"timestamp":1741184985044},"changeRate60Day":0.146583,"changeRate5Day":0.037771,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.04298,"preClose":20.94,"low":21.21,"lyrPeRate":0,"pbRate":0.647456,"impliedVol":0.7895,"week52High":31.77,"changeRate":0.049666,"longInitialMargin":0.25,"amount":137971493.186272,"committee":0.909126,"changeRate20Day":0.244621,"overnightTrading":{"tag":"夜盘","latestPrice":21.579999923706055,"preClose":20.940000534057617,"latestTime":"20250305 04:00 EST","volume":81304,"amount":1733323,"timestamp":1741165201332},"bidSize":2500,"change":1.039999,"marketValue":9134572345.22,"shortable":3,"turnoverRate":0.022179,"open":21.535,"impliedVolPercentile":0.48},{"symbol":"GD","shortMargin":0.3,"floatShares":252294487,"nameCN":"通用动力","postHourTrading":{"tag":"盘后","latestPrice":252.28,"preClose":250.8,"latestTime":"19:59 EST","volume":50749,"amount":12728211.472,"timestamp":1741136376741},"volumeRatio":1.825136,"changeRateMTD":0.041706,"dividePrice":5.68,"high":263.38,"changeRateQTD":-0.001347,"changeRateWTD":0.041706,"week52Low":239.87,"changeRateYTD":-0.001347,"changeRate5Min":-0.000095,"askSize":13,"floatMarketCap":66387509836.744995,"latestPrice":263.135,"askPrice":263.17,"peRate":19.305576,"eps":13.63,"divideRate":0.021586,"bidPrice":262.99,"market":"US","volume":1756472,"preHourTrading":{"tag":"盘前","latestPrice":256,"preClose":250.8,"latestTime":"09:29 EST","volume":2959,"amount":758175.30833,"timestamp":1741184999192},"changeRate60Day":-0.052312,"changeRate5Day":0.055749,"roa":0.053855,"roe":0.174438,"lyrEps":13.810076,"shares":269946390,"amplitude":0.049163,"preClose":250.8,"low":251.05,"lyrPeRate":19.053842,"pbRate":3.219523,"impliedVol":0.2558,"week52High":316.9,"changeRate":0.049183,"longInitialMargin":0.25,"amount":454330554.843994,"committee":0.315789,"changeRate20Day":0.022161,"overnightTrading":{"tag":"夜盘","latestPrice":256.9700012207031,"preClose":250.8000030517578,"latestTime":"20250305 04:00 EST","volume":2910,"amount":763222,"timestamp":1741165201298},"bidSize":25,"change":12.335007,"marketValue":71032343332.65,"shortable":3,"turnoverRate":0.006962,"open":255.02,"impliedVolPercentile":0.9},{"symbol":"GM","shortMargin":0.3,"floatShares":992000000,"nameCN":"通用汽车","postHourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":45.22,"latestTime":"19:59 EST","volume":781641,"amount":35817041.0126,"timestamp":1741136399353},"volumeRatio":1.252708,"changeRateMTD":-0.034602,"dividePrice":0.48,"high":47.93,"changeRateQTD":-0.10963,"changeRateWTD":-0.034602,"week52Low":38.945,"changeRateYTD":-0.10963,"changeRate5Min":-0.000422,"askSize":200,"floatMarketCap":47050560000,"latestPrice":47.43,"askPrice":47.44,"peRate":7.44584,"eps":6.37,"divideRate":0.01012,"bidPrice":47.43,"market":"US","volume":13915085,"preHourTrading":{"tag":"盘前","latestPrice":47.11,"preClose":45.22,"latestTime":"09:29 EST","volume":234833,"amount":11182883.66314,"timestamp":1741184999027},"changeRate60Day":-0.111132,"changeRate5Day":-0.021255,"roa":0.028759,"roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.037594,"preClose":45.22,"low":46.23,"lyrPeRate":7.356302,"pbRate":0.748239,"impliedVol":0.4123,"week52High":61.24,"changeRate":0.048872,"longInitialMargin":0.25,"amount":657883862.915459,"committee":-0.73913,"changeRate20Day":-0.023471,"overnightTrading":{"tag":"夜盘","latestPrice":47.400001525878906,"preClose":45.220001220703125,"latestTime":"20250305 04:00 EST","volume":6966,"amount":335152,"timestamp":1741165201318},"bidSize":30,"change":2.209999,"marketValue":47192939690.13,"shortable":3,"turnoverRate":0.014027,"open":46.63,"impliedVolPercentile":0.856},{"symbol":"CARR","shortMargin":0.3,"floatShares":803225745,"nameCN":"开利全球","postHourTrading":{"tag":"盘后","latestPrice":62.07,"preClose":62.07,"latestTime":"17:29 EST","volume":132913,"amount":8250074.671,"timestamp":1741127387584},"volumeRatio":0.863863,"changeRateMTD":0.003086,"dividePrice":0.795,"high":66.43,"changeRateQTD":-0.047759,"changeRateWTD":0.003086,"week52Low":53.33,"changeRateYTD":-0.047759,"changeRate5Min":0.00239,"askSize":201,"floatMarketCap":52209673425,"latestPrice":65,"askPrice":65.04,"peRate":10.566621,"eps":6.151446,"divideRate":0.012231,"bidPrice":64.99,"market":"US","volume":2664975,"preHourTrading":{"tag":"盘前","latestPrice":67.36,"preClose":62.07,"latestTime":"09:29 EST","volume":7406,"amount":476280.30436,"timestamp":1741184999552},"changeRate60Day":-0.137702,"changeRate5Day":-0.016641,"roa":0.039943,"roe":0.103589,"lyrEps":6.239144,"shares":863987572,"amplitude":0.045608,"preClose":62.07,"low":63.5991,"lyrPeRate":10.418096,"pbRate":3.988296,"impliedVol":0.3605,"week52High":83.32,"changeRate":0.047205,"longInitialMargin":0.25,"amount":172113219.51313,"committee":-0.647541,"changeRate20Day":0.017533,"overnightTrading":{"tag":"夜盘","latestPrice":62.5,"preClose":62.06999969482422,"latestTime":"20250305 04:00 EST","volume":15,"amount":938,"timestamp":1741165201258},"bidSize":143,"change":2.93,"marketValue":56159192180,"shortable":3,"turnoverRate":0.003318,"open":65.49,"impliedVolPercentile":0.86},{"symbol":"VALE","shortMargin":0.3,"floatShares":3982372982,"nameCN":"淡水河谷","postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.36,"latestTime":"19:59 EST","volume":95156,"amount":891001.0474,"timestamp":1741136346950},"volumeRatio":1.093646,"changeRateMTD":0.022259,"dividePrice":1.389,"high":9.66,"changeRateQTD":0.086798,"changeRateWTD":0.022259,"week52Low":8.38,"changeRateYTD":0.086798,"changeRate5Min":-0.00001,"askSize":9917,"floatMarketCap":38389677309.1818,"latestPrice":9.6399,"askPrice":9.64,"peRate":8.078835,"eps":1.193229,"divideRate":0.144089,"bidPrice":9.63,"market":"US","volume":19745209,"preHourTrading":{"tag":"盘前","latestPrice":9.46,"preClose":9.36,"latestTime":"09:29 EST","volume":62089,"amount":587909.254535,"timestamp":1741184999653},"changeRate60Day":0.013659,"changeRate5Day":-0.012305,"roa":0.076313,"roe":0.147707,"lyrEps":1.194877,"shares":4268720001,"amplitude":0.02297,"preClose":9.36,"low":9.445,"lyrPeRate":8.067692,"pbRate":0.199012,"impliedVol":0.3745,"week52High":13.68,"changeRate":0.029904,"longInitialMargin":0.25,"amount":189188438.630527,"committee":0.669003,"changeRate20Day":0.022259,"overnightTrading":{"tag":"夜盘","latestPrice":9.479999542236328,"preClose":9.359999656677246,"latestTime":"20250305 04:00 EST","volume":764,"amount":7182,"timestamp":1741165201326},"bidSize":50005,"change":0.279901,"marketValue":41150033937.6399,"shortable":3,"turnoverRate":0.004958,"open":9.49,"impliedVolPercentile":0.772},{"symbol":"APTV","shortMargin":0.3,"floatShares":227896182,"nameCN":"Aptiv PLC","postHourTrading":{"tag":"盘后","latestPrice":62.8,"preClose":62.8,"latestTime":"19:52 EST","volume":106071,"amount":6660147.672,"timestamp":1741135960249},"volumeRatio":0.53823,"changeRateMTD":-0.007294,"dividePrice":0,"high":65.07,"changeRateQTD":0.068866,"changeRateWTD":-0.007294,"week52Low":51.47,"changeRateYTD":0.068866,"changeRate5Min":0.000619,"askSize":12,"floatMarketCap":14732348685.39,"latestPrice":64.645,"askPrice":64.65,"peRate":9.288075,"eps":6.96,"divideRate":0,"bidPrice":64.61,"market":"US","volume":1365786,"preHourTrading":{"tag":"盘前","latestPrice":64.13,"preClose":62.8,"latestTime":"09:29 EST","volume":7710,"amount":499107.621,"timestamp":1741184999105},"changeRate60Day":0.145985,"changeRate5Day":-0.023784,"roa":0.055105,"roe":0.172965,"lyrEps":6.970122,"shares":229446368,"amplitude":0.017038,"preClose":62.8,"low":64,"lyrPeRate":9.274587,"pbRate":1.686285,"impliedVol":0.4083,"week52High":85.56,"changeRate":0.029379,"longInitialMargin":0.25,"amount":88005751.350952,"committee":-0.846154,"changeRate20Day":0.05285,"overnightTrading":{"tag":"夜盘","latestPrice":62.79999923706055,"preClose":62.79999923706055,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1,"change":1.844997,"marketValue":14832560459.359999,"shortable":3,"turnoverRate":0.005993,"open":64.275,"impliedVolPercentile":0.58},{"symbol":"TRP","shortMargin":0.3,"floatShares":998730200,"nameCN":"TC Energy","postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45,"latestTime":"18:42 EST","volume":386066,"amount":17428572.56714,"timestamp":1741131723899},"volumeRatio":1.094151,"changeRateMTD":0.033248,"dividePrice":3.7025,"high":46.39,"changeRateQTD":-0.006501,"changeRateWTD":0.033248,"week52Low":34.95,"changeRateYTD":-0.006501,"changeRate5Min":-0.000054,"askSize":410,"floatMarketCap":46168800320.5,"latestPrice":46.2275,"askPrice":46.25,"peRate":15.028627,"eps":3.075963,"divideRate":0.080093,"bidPrice":46.22,"market":"US","volume":1367760,"preHourTrading":{"tag":"盘前","latestPrice":45.11,"preClose":45,"latestTime":"09:27 EST","volume":2246,"amount":101238.220908,"timestamp":1741184821661},"changeRate60Day":-0.056967,"changeRate5Day":0.040457,"roa":0.029852,"roe":0.128838,"lyrEps":3.075963,"shares":1000000000,"amplitude":0.022667,"preClose":45,"low":45.37,"lyrPeRate":15.028627,"pbRate":1.842247,"impliedVol":0.2787,"week52High":50.37,"changeRate":0.027278,"longInitialMargin":0.25,"amount":62829048.820496,"committee":-0.607843,"changeRate20Day":-0.009481,"overnightTrading":{"tag":"夜盘","latestPrice":45,"preClose":45,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":1.227501,"marketValue":46227500000,"shortable":3,"turnoverRate":0.001369,"open":45.54,"impliedVolPercentile":0.92},{"symbol":"MU","shortMargin":0.3,"floatShares":1109730397,"nameCN":"美光科技","postHourTrading":{"tag":"盘后","latestPrice":92.52,"preClose":91.2,"latestTime":"19:59 EST","volume":1546159,"amount":141080311.932,"timestamp":1741136373137},"volumeRatio":0.523135,"changeRateMTD":-0.000205,"dividePrice":0.46,"high":94.27,"changeRateQTD":0.112296,"changeRateWTD":-0.000205,"week52Low":83.54,"changeRateYTD":0.112296,"changeRate5Min":0.000276,"askSize":11,"floatMarketCap":103882750247.4876,"latestPrice":93.6108,"askPrice":93.66,"peRate":27.047983,"eps":3.460916,"divideRate":0.004914,"bidPrice":93.63,"market":"US","volume":7085598,"preHourTrading":{"tag":"盘前","latestPrice":92.16,"preClose":91.2,"latestTime":"09:29 EST","volume":89045,"amount":8257431.89007,"timestamp":1741184997627},"changeRate60Day":-0.092919,"changeRate5Day":-0.041953,"roa":0.042037,"earningTime":"盘后","roe":0.086572,"lyrEps":0.704072,"shares":1114171932,"amplitude":0.042104,"preClose":91.2,"low":90.4301,"lyrPeRate":132.956289,"pbRate":2.228744,"impliedVol":0.7057,"week52High":157.535,"changeRate":0.026434,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":654252523.019348,"committee":0.871345,"changeRate20Day":0.032548,"overnightTrading":{"tag":"夜盘","latestPrice":92.97000122070312,"preClose":91.19999694824219,"latestTime":"20250305 04:00 EST","volume":11735,"amount":1085945,"timestamp":1741165201320},"bidSize":60,"change":2.410805,"marketValue":104298525892.0656,"shortable":3,"turnoverRate":0.006385,"open":92.15,"impliedVolPercentile":0.96},{"symbol":"SWK","shortMargin":0.3,"floatShares":154010250,"nameCN":"美国史丹利公司","postHourTrading":{"tag":"盘后","latestPrice":81.29,"preClose":81.45,"latestTime":"19:42 EST","volume":67343,"amount":5487103.1402,"timestamp":1741135330394},"volumeRatio":0.573633,"changeRateMTD":-0.035248,"dividePrice":3.26,"high":84.77,"changeRateQTD":0.039731,"changeRateWTD":-0.035248,"week52Low":77.7,"changeRateYTD":0.039731,"changeRate5Min":0.000419,"askSize":103,"floatMarketCap":12856775670,"latestPrice":83.48,"askPrice":83.48,"peRate":42.96723,"eps":1.942876,"divideRate":0.039051,"bidPrice":83.43,"market":"US","volume":722869,"preHourTrading":{"tag":"盘前","latestPrice":82,"preClose":81.45,"latestTime":"09:05 EST","volume":144,"amount":11758.16592,"timestamp":1741183534483},"changeRate60Day":-0.029641,"changeRate5Day":-0.04507,"roa":0.027599,"roe":0.032211,"lyrEps":1.955676,"shares":154413950,"amplitude":0.032064,"preClose":81.45,"low":82.1584,"lyrPeRate":42.686007,"pbRate":1.478283,"impliedVol":0.3686,"week52High":110.88,"changeRate":0.024923,"longInitialMargin":0.25,"amount":60259209.599335,"committee":0.028302,"changeRate20Day":-0.036695,"overnightTrading":{"tag":"夜盘","latestPrice":83,"preClose":81.44999694824219,"latestTime":"20250305 04:00 EST","volume":52,"amount":4316,"timestamp":1741165201273},"bidSize":109,"change":2.030006,"marketValue":12890476546,"shortable":3,"turnoverRate":0.004694,"open":82.22,"impliedVolPercentile":0.772},{"symbol":"GE","shortMargin":0.3,"floatShares":1069515849,"nameCN":"GE航空航天","postHourTrading":{"tag":"盘后","latestPrice":200.5,"preClose":198.77,"latestTime":"19:56 EST","volume":261292,"amount":51937722.5843,"timestamp":1741136185809},"volumeRatio":0.725892,"changeRateMTD":-0.019712,"dividePrice":1.12,"high":204.45,"changeRateQTD":0.2165,"changeRateWTD":-0.019712,"week52Low":124.8768,"changeRateYTD":0.2165,"changeRate5Min":0.000345,"askSize":272,"floatMarketCap":217004765762.1,"latestPrice":202.9,"askPrice":203,"peRate":33.873123,"eps":5.99,"divideRate":0.00552,"bidPrice":202.8,"market":"US","volume":2152518,"preHourTrading":{"tag":"盘前","latestPrice":198.8,"preClose":198.77,"latestTime":"09:29 EST","volume":2167,"amount":431391.12599,"timestamp":1741184977123},"changeRate60Day":0.110868,"changeRate5Day":0.006398,"roa":0.032708,"roe":0.276437,"lyrEps":6.042396,"shares":1073290505,"amplitude":0.028978,"preClose":198.77,"low":198.69,"lyrPeRate":33.579395,"pbRate":11.258952,"impliedVol":0.3545,"week52High":212.1929,"changeRate":0.020778,"longInitialMargin":0.25,"amount":436311450.652863,"committee":-0.097166,"changeRate20Day":0.003561,"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":198.77000427246094,"latestTime":"20250305 04:00 EST","volume":55,"amount":11006,"timestamp":1741165201297},"bidSize":223,"change":4.12999,"marketValue":217770643464.5,"shortable":3,"turnoverRate":0.002013,"open":199.185,"impliedVolPercentile":0.82},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4636080723,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":190.3499,"preClose":187.48,"latestTime":"19:59 EST","volume":1686363,"amount":316740800.063979,"timestamp":1741136390992},"volumeRatio":0.651192,"changeRateMTD":-0.040716,"dividePrice":2.17,"high":193.48,"changeRateQTD":-0.174819,"changeRateWTD":-0.040716,"week52Low":119.756,"changeRateYTD":-0.174819,"changeRate5Min":-0.002451,"askSize":208,"floatMarketCap":886928603117.13,"latestPrice":191.31,"askPrice":191.39,"peRate":155.175399,"eps":1.232863,"divideRate":0.011343,"bidPrice":191.26,"market":"US","volume":13037272,"preHourTrading":{"tag":"盘前","latestPrice":191.87,"preClose":187.48,"latestTime":"09:29 EST","volume":147084,"amount":28035660.64824,"timestamp":1741184999999},"changeRate60Day":0.121658,"changeRate5Day":-0.101578,"roa":0.081255,"earningTime":"盘后","roe":0.134575,"lyrEps":1.27487,"shares":4701930317,"amplitude":0.03403,"preClose":187.48,"low":187.1,"lyrPeRate":150.062359,"pbRate":13.291266,"impliedVol":0.64,"week52High":251.88,"changeRate":0.020429,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":2482463811.865845,"committee":-0.340659,"changeRate20Day":-0.139909,"overnightTrading":{"tag":"夜盘","latestPrice":191.11000061035156,"preClose":187.47999572753906,"latestTime":"20250305 04:00 EST","volume":27181,"amount":5181961,"timestamp":1741165201328},"bidSize":90,"change":3.830002,"marketValue":899526288945.27,"shortable":3,"turnoverRate":0.002812,"open":191.835,"impliedVolPercentile":0.984}]}}}