美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

3,421.44

-79.4260-2.27%

涨家数：19

跌家数：22

平家数：1

市盈率：- -

高：3,472.20

开：3,472.04

低：3,414.39

收：3,500.86

成交量：5.26亿

成交额：1,113.20亿

市值：10.55万亿

流通市值：10.36万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

财捷 US INTU	409.03	+3.70%	+14.61	818.47万	32.98亿	1,131.17亿
美国固安捷 US GWW	1144.73	+3.55%	+39.21	48.52万	5.53亿	544.31亿
福泰制药 US VRTX	496.83	+3.48%	+16.70	178.29万	8.83亿	1,260.55亿
易昆尼克斯 US EQIX	974.26	+2.77%	+26.24	114.13万	11.06亿	956.59亿
West Pharmaceutical Services Inc US WST	254.34	+2.14%	+5.32	81.44万	2.06亿	182.98亿
宝洁 US PG	167.2	+2.11%	+3.45	1,487.85万	24.81亿	3,885.73亿
Pool Corporation US POOL	227.18	+1.73%	+3.87	81.71万	1.84亿	83.57亿
辉盛研究系统 US FDS	216.81	+1.71%	+3.64	120.85万	2.59亿	80.43亿
家得宝 US HD	380.72	+1.50%	+5.63	481.95万	18.26亿	3,790.11亿
Adobe US ADBE	262.41	+1.30%	+3.37	509.82万	13.27亿	1,077.19亿
铿腾电子 US CDNS	301.4	+1.28%	+3.80	353.50万	10.56亿	820.41亿
金佰利 US KMB	111.44	+0.96%	+1.06	441.30万	4.91亿	369.86亿
快扣 US FAST	46.04	+0.79%	+0.3600	992.64万	4.57亿	528.56亿
爱德华兹 US EW	86.47	+0.66%	+0.5700	617.28万	5.34亿	501.79亿
罗宾逊物流 US CHRW	185.25	+0.64%	+1.17	194.49万	3.59亿	218.85亿
奎斯特诊疗 US DGX	211.91	+0.38%	+0.8100	105.87万	2.24亿	233.10亿
安捷伦科技 US A	121.38	+0.34%	+0.4100	433.36万	5.25亿	343.57亿
康捷国际物流 US EXPD	145.03	+0.21%	+0.3100	215.82万	3.13亿	194.37亿
高乐氏 US CLX	127.16	+0.21%	+0.2700	187.96万	2.39亿	153.75亿
哈尼斯品牌服装 US HBI	6.47	0.00%	0.0000	0.00	0.00	22.89亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4567?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3421.4365,"timestamp":1772225999999,"preClose":3500.8625,"halted":0,"volume":525940961,"delay":0,"changeRate":-0.022688,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-79.426025,"latestTime":"02-27 16:00:00 EST","open":3472.0425,"high":3472.2,"low":3414.3882,"amount":111319723753.96916,"amplitude":0.016514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.750971,"peRate":30.989572,"turnoverRate":0.01166,"increases":19,"decrements":22,"flats":0,"marketCap":10553558294336,"floatMarketCap":10363386953984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3472.2,"amplitude":0.016514,"preClose":3500.8625,"low":3414.3882,"pbRate":"10.750971","latestPrice":3421.4365,"volume":525940961,"delay":0,"open":3472.0425,"prevYearClose":3638.8696,"prevWeekClose":3524.7383,"prevMonthClose":3421.4365,"prevQuarterClose":3638.8696,"fiveDayClose":3524.7383,"twentyDayClose":3626.9072,"sixtyDayClose":3576.8474,"secType":"PLATE","market":"US","turnoverRate":0.01166,"peRate":30.989572,"marketCap":10553558294336,"floatMarketCap":10363386953984,"timestamp":1772225999999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":19,"down":22,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"INTU","nameCN":"财捷","changeRate":0.037042,"change":14.61,"latestPrice":409.03,"close":409.03,"volume":8184708,"market":"US","high":409.63,"low":384.675,"preClose":394.42,"open":384.675,"turnoverRate":0.03007,"peRate":28.064745,"amplitude":0.06327,"marketValue":113117246500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":349,"changeRate5Day":0.074839,"changeRate20Day":-0.186787,"changeRate60Day":-0.352411,"changeRateWTD":0.074839,"changeRateMTD":0,"changeRateQTD":-0.382522,"changeRateYTD":-0.382522,"amount":3297610560.588135,"eps":14.574513,"lyrEps":13.67,"lyrPeRate":29.921726,"pbRate":5.936355,"volumeRatio":1.308764,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.005259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.010953,"floatMarketCap":111334667173.04999,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":409.94,"preClose":409.03,"latestTime":"19:59 EST","volume":523388,"amount":214129651.637396,"timestamp":1772240389340,"change":0.910000000000025,"changeRate":0.002224775688824842},"preHourTrading":{"tag":"盘前","latestPrice":386,"preClose":394.42,"latestTime":"09:29 EST","volume":58129,"amount":22168836.9299,"timestamp":1772202599911,"change":-8.420000000000016,"changeRate":-0.021347801835606754},"postHourTrading":{"tag":"盘后","latestPrice":409.94,"preClose":409.03,"latestTime":"19:59 EST","volume":523388,"amount":214129651.637396,"timestamp":1772240389340,"change":0.910000000000025,"changeRate":0.002224775688824842},"overnightTrading":{"tag":"夜盘","latestPrice":401.73,"preClose":409.03,"latestTime":"20260302 01:56 EST","volume":7399,"amount":2996898,"timestamp":1772434614808,"change":-7.2999999999999545,"changeRate":-0.017847101679583293},"impliedVol":0.5289,"impliedVolPercentile":0.9243},{"symbol":"GWW","nameCN":"美国固安捷","changeRate":0.035467,"change":39.21,"latestPrice":1144.73,"close":1144.73,"volume":485223,"market":"US","high":1145.53,"low":1099.75,"preClose":1105.52,"open":1100.7,"turnoverRate":0.011074,"peRate":32.337004,"amplitude":0.04141,"marketValue":54431152544.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1218.63,"week52Low":893.99,"changeRate5Day":0.015669,"changeRate20Day":0.057771,"changeRate60Day":0.211521,"changeRateWTD":0.015669,"changeRateMTD":0,"changeRateQTD":0.134463,"changeRateYTD":0.134463,"amount":552540879.647827,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":32.337006,"pbRate":14.569366,"volumeRatio":1.74174,"roa":0.190335,"roe":0.460989,"changeRate5Min":0.007508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.007714,"floatMarketCap":50155764571.89,"shortable":3,"shares":47549337,"floatShares":43814493,"hourTrading":{"tag":"盘后","latestPrice":1144.73,"preClose":1144.73,"latestTime":"18:00 EST","volume":43831,"amount":50173930.1578,"timestamp":1772233218288,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1106,"preClose":1105.52,"latestTime":"09:24 EST","volume":8,"amount":8919.7656,"timestamp":1772202263273,"change":0.4800000000000182,"changeRate":0.0004341848180042136},"postHourTrading":{"tag":"盘后","latestPrice":1144.73,"preClose":1144.73,"latestTime":"18:00 EST","volume":43831,"amount":50173930.1578,"timestamp":1772233218288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1138,"preClose":1144.72998046875,"latestTime":"20260302 01:51 EST","volume":1,"amount":1138,"timestamp":1772434305410,"change":-6.72998046875,"changeRate":-0.0058790986377365365},"impliedVol":0.2503,"impliedVolPercentile":0.6972},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":0.034782,"change":16.7,"latestPrice":496.83,"close":496.83,"volume":1782942,"market":"US","high":497.8,"low":479.75,"preClose":480.13,"open":480.31,"turnoverRate":0.007027,"peRate":32.430157,"amplitude":0.037594,"marketValue":126055126805.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.041791,"changeRate20Day":0.044463,"changeRate60Day":0.167364,"changeRateWTD":0.041791,"changeRateMTD":0,"changeRateQTD":0.095884,"changeRateYTD":0.095884,"amount":882670934.128235,"eps":15.32,"lyrEps":15.32,"lyrPeRate":32.430157,"pbRate":6.753267,"volumeRatio":1.56299,"roa":0.121621,"roe":0.225411,"changeRate5Min":0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126055126805.73,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":496.83,"preClose":496.83,"latestTime":"19:58 EST","volume":261182,"amount":129762661.83358,"timestamp":1772240339064,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":480.12,"preClose":480.13,"latestTime":"09:29 EST","volume":593,"amount":282307.63019,"timestamp":1772202599924,"change":-0.009999999999990905,"changeRate":-0.000020827692499928988},"postHourTrading":{"tag":"盘后","latestPrice":496.83,"preClose":496.83,"latestTime":"19:58 EST","volume":261182,"amount":129762661.83358,"timestamp":1772240339064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":495.6700134277344,"preClose":496.8299865722656,"latestTime":"20260302 01:46 EST","volume":290,"amount":144052,"timestamp":1772433986038,"change":-1.15997314453125,"changeRate":-0.0023347486582566165},"impliedVol":0.4352,"impliedVolPercentile":0.9442},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.027679,"change":26.24,"latestPrice":974.26,"close":974.26,"volume":1141268,"market":"US","high":975,"low":943.645,"preClose":948.02,"open":948.02,"turnoverRate":0.011706,"peRate":70.803778,"amplitude":0.033074,"marketValue":95658768352.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.049725,"changeRate20Day":0.17942,"changeRate60Day":0.328633,"changeRateWTD":0.049725,"changeRateMTD":0,"changeRateQTD":0.271614,"changeRateYTD":0.271614,"amount":1105520343.294922,"eps":13.76,"lyrEps":13.76,"lyrPeRate":70.803779,"pbRate":6.757472,"volumeRatio":1.682158,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019256,"floatMarketCap":94984505414.26,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":974.26,"preClose":974.26,"latestTime":"19:49 EST","volume":150212,"amount":146345390.5645,"timestamp":1772239743430,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":948.02,"preClose":948.02,"latestTime":"09:12 EST","volume":43665,"amount":41394998.1246,"timestamp":1772201546928,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":974.26,"preClose":974.26,"latestTime":"19:49 EST","volume":150212,"amount":146345390.5645,"timestamp":1772239743430,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":963.6599731445312,"preClose":974.260009765625,"latestTime":"20260302 01:44 EST","volume":7,"amount":6755,"timestamp":1772433867465,"change":-10.60003662109375,"changeRate":-0.010880090032273594},"impliedVol":0.2634,"impliedVolPercentile":0.3307},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.021364,"change":5.32,"latestPrice":254.34,"close":254.34,"volume":814388,"market":"US","high":254.4,"low":246.78,"preClose":249.02,"open":247.87,"turnoverRate":0.011404,"peRate":37.458027,"amplitude":0.0306,"marketValue":18298087408.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.34,"week52Low":187.43,"changeRate5Day":0.054827,"changeRate20Day":0.09323,"changeRate60Day":-0.072226,"changeRateWTD":0.054827,"changeRateMTD":0,"changeRateQTD":-0.075598,"changeRateYTD":-0.075598,"amount":206026097.117432,"eps":6.79,"lyrEps":6.79,"lyrPeRate":37.458027,"pbRate":5.761363,"volumeRatio":1.093886,"roa":0.100888,"roe":0.168547,"changeRate5Min":0.001812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.003342,"floatMarketCap":18163031850.72,"shortable":3,"shares":71943412,"floatShares":71412408,"hourTrading":{"tag":"盘后","latestPrice":254.34,"preClose":254.34,"latestTime":"18:22 EST","volume":94180,"amount":23953506.11974,"timestamp":1772234529091,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":248.938,"preClose":249.02,"latestTime":"08:20 EST","volume":1,"amount":248.938,"timestamp":1772198424653,"change":-0.08200000000002206,"changeRate":-0.00032929082001454524},"postHourTrading":{"tag":"盘后","latestPrice":254.34,"preClose":254.34,"latestTime":"18:22 EST","volume":94180,"amount":23953506.11974,"timestamp":1772234529091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":250.67999267578125,"preClose":254.33999633789062,"latestTime":"20260301 20:05 EST","volume":8,"amount":2005,"timestamp":1772413508560,"change":-3.660003662109375,"changeRate":-0.014390200970385566},"impliedVol":0.3637,"impliedVolPercentile":0.4582},{"symbol":"PG","nameCN":"宝洁","changeRate":0.021069,"change":3.45,"latestPrice":167.2,"close":167.2,"volume":14878484,"market":"US","high":167.25,"low":163.685,"preClose":163.75,"open":164.04,"turnoverRate":0.006402,"peRate":24.778219,"amplitude":0.021771,"marketValue":388572914532,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.99,"week52Low":137.62,"changeRate5Day":0.03993,"changeRate20Day":0.11541,"changeRate60Day":0.134021,"changeRateWTD":0.03993,"changeRateMTD":0,"changeRateQTD":0.166702,"changeRateYTD":0.166702,"amount":2480635541.171814,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":25.690229,"pbRate":7.433388,"volumeRatio":1.468393,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.00327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.024981,"floatMarketCap":388572914532,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":166.7724,"preClose":167.2,"latestTime":"19:59 EST","volume":2570114,"amount":429698612.357871,"timestamp":1772240370537,"change":-0.427599999999984,"changeRate":-0.0025574162679424884},"preHourTrading":{"tag":"盘前","latestPrice":164.0563,"preClose":163.75,"latestTime":"09:27 EST","volume":29412,"amount":4816257.6474,"timestamp":1772202457019,"change":0.30629999999999313,"changeRate":0.0018705343511449962},"postHourTrading":{"tag":"盘后","latestPrice":166.7724,"preClose":167.2,"latestTime":"19:59 EST","volume":2570114,"amount":429698612.357871,"timestamp":1772240370537,"change":-0.427599999999984,"changeRate":-0.0025574162679424884},"overnightTrading":{"tag":"夜盘","latestPrice":166.53,"preClose":167.2,"latestTime":"20260302 01:56 EST","volume":6190,"amount":1031798,"timestamp":1772434577343,"change":-0.6699999999999875,"changeRate":-0.004007177033492748},"impliedVol":0.2153,"impliedVolPercentile":0.5936},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":0.01733,"change":3.87,"latestPrice":227.18,"close":227.18,"volume":817128,"market":"US","high":227.8,"low":219.77,"preClose":223.31,"open":221.75,"turnoverRate":0.025098,"peRate":20.938248,"amplitude":0.035959,"marketValue":8357456947.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.74,"week52Low":210.67,"changeRate5Day":0.025088,"changeRate20Day":-0.110424,"changeRate60Day":-0.066524,"changeRateWTD":0.025088,"changeRateMTD":0,"changeRateQTD":-0.006863,"changeRateYTD":-0.006863,"amount":184306801.319824,"eps":10.85,"lyrEps":10.85,"lyrPeRate":20.938249,"pbRate":7.051344,"volumeRatio":0.726672,"roa":0.103743,"roe":0.330585,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.95,"divideRate":0.021789,"floatMarketCap":7396299260,"shortable":3,"shares":36787820,"floatShares":32557000,"hourTrading":{"tag":"盘后","latestPrice":227.18,"preClose":227.18,"latestTime":"19:18 EST","volume":33632,"amount":7640202.7573,"timestamp":1772237926130,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":222.3,"preClose":223.31,"latestTime":"09:25 EST","volume":218,"amount":48350.15896,"timestamp":1772202300041,"change":-1.009999999999991,"changeRate":-0.004522860597375804},"postHourTrading":{"tag":"盘后","latestPrice":227.18,"preClose":227.18,"latestTime":"19:18 EST","volume":33632,"amount":7640202.7573,"timestamp":1772237926130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225,"preClose":227.17999267578125,"latestTime":"20260302 01:51 EST","volume":205,"amount":45937,"timestamp":1772434260729,"change":-2.17999267578125,"changeRate":-0.009595883203026664},"impliedVol":0.3533,"impliedVolPercentile":0.5976},{"symbol":"FDS","nameCN":"辉盛研究系统","changeRate":0.017076,"change":3.64,"latestPrice":216.81,"close":216.81,"volume":1208457,"market":"US","high":217.68,"low":208.39,"preClose":213.17,"open":211.01,"turnoverRate":0.032574,"peRate":13.794165,"amplitude":0.04358,"marketValue":8043490343.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":474.79,"week52Low":185,"changeRate5Day":0.111561,"changeRate20Day":-0.142332,"changeRate60Day":-0.21766,"changeRateWTD":0.111561,"changeRateMTD":0,"changeRateQTD":-0.252869,"changeRateYTD":-0.252869,"amount":259459844.680344,"eps":15.717515,"lyrEps":15.55,"lyrPeRate":13.942765,"pbRate":3.710296,"volumeRatio":1.057927,"roa":0.114208,"roe":0.288306,"changeRate5Min":0.000889,"earningDate":1774886400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.34,"divideRate":0.020018,"floatMarketCap":8043490343.79,"shortable":3,"shares":37099259,"floatShares":37099259,"hourTrading":{"tag":"盘后","latestPrice":216.81,"preClose":216.81,"latestTime":"19:52 EST","volume":39826,"amount":8633984.0606,"timestamp":1772239925031,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":210.01,"preClose":213.17,"latestTime":"09:16 EST","volume":497,"amount":103989.72045,"timestamp":1772201805158,"change":-3.1599999999999966,"changeRate":-0.01482384950978091},"postHourTrading":{"tag":"盘后","latestPrice":216.81,"preClose":216.81,"latestTime":"19:52 EST","volume":39826,"amount":8633984.0606,"timestamp":1772239925031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":213.2899932861328,"preClose":216.80999755859375,"latestTime":"20260302 01:17 EST","volume":114,"amount":24365,"timestamp":1772432220604,"change":-3.5200042724609375,"changeRate":-0.01623543338452205},"impliedVol":0.5936,"impliedVolPercentile":0.9562},{"symbol":"HD","nameCN":"家得宝","changeRate":0.01501,"change":5.63,"latestPrice":380.72,"close":380.72,"volume":4819535,"market":"US","high":382.19,"low":372.34,"preClose":375.09,"open":373.86,"turnoverRate":0.004852,"peRate":26.754744,"amplitude":0.02626,"marketValue":379011132569.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.004003,"changeRate20Day":0.023964,"changeRate60Day":0.065458,"changeRateWTD":-0.004003,"changeRateMTD":0,"changeRateQTD":0.106423,"changeRateYTD":0.106423,"amount":1826257831.57959,"eps":14.23,"lyrEps":14.23,"lyrPeRate":26.754743,"pbRate":29.580202,"volumeRatio":1.047801,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.024244,"floatMarketCap":378167768478.16003,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":380.282,"preClose":380.72,"latestTime":"19:58 EST","volume":645211,"amount":245643569.973901,"timestamp":1772240330350,"change":-0.438000000000045,"changeRate":-0.0011504517755832238},"preHourTrading":{"tag":"盘前","latestPrice":372.27,"preClose":375.09,"latestTime":"09:25 EST","volume":1739,"amount":649763.17715,"timestamp":1772202327917,"change":-2.819999999999993,"changeRate":-0.007518195633048051},"postHourTrading":{"tag":"盘后","latestPrice":380.282,"preClose":380.72,"latestTime":"19:58 EST","volume":645211,"amount":245643569.973901,"timestamp":1772240330350,"change":-0.438000000000045,"changeRate":-0.0011504517755832238},"overnightTrading":{"tag":"夜盘","latestPrice":378.44000244140625,"preClose":380.7200012207031,"latestTime":"20260302 01:28 EST","volume":561,"amount":211978,"timestamp":1772432881030,"change":-2.279998779296875,"changeRate":-0.005988649852874846},"impliedVol":0.2693,"impliedVolPercentile":0.6096},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.01301,"change":3.37,"latestPrice":262.41,"close":262.41,"volume":5098206,"market":"US","high":262.75,"low":253.06,"preClose":259.04,"open":254.02,"turnoverRate":0.012465,"peRate":15.713173,"amplitude":0.037407,"marketValue":107719305000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":453.26,"week52Low":244.28,"changeRate5Day":0.014694,"changeRate20Day":-0.100257,"changeRate60Day":-0.187208,"changeRateWTD":0.014694,"changeRateMTD":0,"changeRateQTD":-0.250236,"changeRateYTD":-0.250236,"amount":1327159422.20398,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.678354,"pbRate":9.267771,"volumeRatio":0.821879,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.00124,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107325690000.00002,"shortable":3,"shares":410500000,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":261.27,"preClose":262.41,"latestTime":"19:59 EST","volume":497949,"amount":130651521.7882,"timestamp":1772240379868,"change":-1.1400000000000432,"changeRate":-0.004344346633131524},"preHourTrading":{"tag":"盘前","latestPrice":253.93,"preClose":259.04,"latestTime":"09:29 EST","volume":15779,"amount":4033230.42692,"timestamp":1772202585604,"change":-5.110000000000014,"changeRate":-0.019726683137739398},"postHourTrading":{"tag":"盘后","latestPrice":261.27,"preClose":262.41,"latestTime":"19:59 EST","volume":497949,"amount":130651521.7882,"timestamp":1772240379868,"change":-1.1400000000000432,"changeRate":-0.004344346633131524},"overnightTrading":{"tag":"夜盘","latestPrice":258.46,"preClose":262.41,"latestTime":"20260302 01:56 EST","volume":6085,"amount":1579376,"timestamp":1772434608786,"change":-3.9500000000000455,"changeRate":-0.015052780000762338},"impliedVol":0.5505,"impliedVolPercentile":0.9681},{"symbol":"CDNS","nameCN":"铿腾电子","changeRate":0.012769,"change":3.8,"latestPrice":301.4,"close":301.4,"volume":3534996,"market":"US","high":301.9,"low":285.14,"preClose":297.6,"open":288.74,"turnoverRate":0.013023,"peRate":74.236454,"amplitude":0.056317,"marketValue":82041381400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":0.017281,"changeRate20Day":-0.004196,"changeRate60Day":-0.026549,"changeRateWTD":0.017281,"changeRateMTD":0,"changeRateQTD":-0.035767,"changeRateYTD":-0.035767,"amount":1056052761.4823,"eps":4.06,"lyrEps":4.06,"lyrPeRate":74.236453,"pbRate":14.986969,"volumeRatio":1.16674,"roa":0.109807,"roe":0.218548,"changeRate5Min":0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81813531439.2,"shortable":3,"shares":272201000,"floatShares":271445028,"hourTrading":{"tag":"盘后","latestPrice":300.6,"preClose":301.4,"latestTime":"19:58 EST","volume":799908,"amount":241090365.39645,"timestamp":1772240282673,"change":-0.7999999999999545,"changeRate":-0.0026542800265426498},"preHourTrading":{"tag":"盘前","latestPrice":288.6457,"preClose":297.6,"latestTime":"09:28 EST","volume":1617,"amount":471247.53291,"timestamp":1772202480138,"change":-8.954300000000046,"changeRate":-0.03008837365591413},"postHourTrading":{"tag":"盘后","latestPrice":300.6,"preClose":301.4,"latestTime":"19:58 EST","volume":799908,"amount":241090365.39645,"timestamp":1772240282673,"change":-0.7999999999999545,"changeRate":-0.0026542800265426498},"overnightTrading":{"tag":"夜盘","latestPrice":294.15,"preClose":301.4,"latestTime":"20260302 01:56 EST","volume":1084,"amount":322772,"timestamp":1772434612614,"change":-7.25,"changeRate":-0.02405441274054413},"impliedVol":0.4357,"impliedVolPercentile":0.757},{"symbol":"KMB","nameCN":"金佰利","changeRate":0.009603,"change":1.06,"latestPrice":111.44,"close":111.44,"volume":4413020,"market":"US","high":111.82,"low":110.01,"preClose":110.38,"open":110.5,"turnoverRate":0.013352,"peRate":18.387982,"amplitude":0.016398,"marketValue":36986168847.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.45,"week52Low":96.26,"changeRate5Day":0.022198,"changeRate20Day":0.129536,"changeRate60Day":0.026718,"changeRateWTD":0.022198,"changeRateMTD":0,"changeRateQTD":0.104569,"changeRateYTD":0.104569,"amount":490898510.692749,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":18.298851,"pbRate":24.624613,"volumeRatio":0.891041,"roa":0.096116,"roe":1.266026,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0444,"divideRate":0.045266,"floatMarketCap":36832812696.96,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":111.7556,"preClose":111.44,"latestTime":"19:42 EST","volume":640206,"amount":71344627.020958,"timestamp":1772239337812,"change":0.31560000000000343,"changeRate":0.0028320172290021844},"preHourTrading":{"tag":"盘前","latestPrice":110.45,"preClose":110.38,"latestTime":"09:29 EST","volume":2005,"amount":221103.44015,"timestamp":1772202599999,"change":0.07000000000000739,"changeRate":0.0006341728574017701},"postHourTrading":{"tag":"盘后","latestPrice":111.7556,"preClose":111.44,"latestTime":"19:42 EST","volume":640206,"amount":71344627.020958,"timestamp":1772239337812,"change":0.31560000000000343,"changeRate":0.0028320172290021844},"overnightTrading":{"tag":"夜盘","latestPrice":111.26,"preClose":111.44,"latestTime":"20260302 01:56 EST","volume":818,"amount":90715,"timestamp":1772434605012,"change":-0.1799999999999926,"changeRate":-0.0016152189519023027},"impliedVol":0.2605,"impliedVolPercentile":0.6773},{"symbol":"FAST","nameCN":"快扣","changeRate":0.007881,"change":0.36,"latestPrice":46.04,"close":46.04,"volume":9926403,"market":"US","high":46.305,"low":45.39,"preClose":45.68,"open":45.39,"turnoverRate":0.008676,"peRate":42.238531,"amplitude":0.020031,"marketValue":52855564594.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.63,"week52Low":35.305,"changeRate5Day":-0.003894,"changeRate20Day":0.062789,"changeRate60Day":0.1467,"changeRateWTD":-0.003894,"changeRateMTD":0,"changeRateQTD":0.147271,"changeRateYTD":0.147271,"amount":456659939.600636,"eps":1.09,"lyrEps":1.09,"lyrPeRate":42.238532,"pbRate":13.402872,"volumeRatio":1.38669,"roa":0.212249,"roe":0.332914,"changeRate5Min":0.001196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.019548,"floatMarketCap":52672897856.2,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":46.0399,"preClose":46.04,"latestTime":"19:41 EST","volume":1589751,"amount":73191882.505534,"timestamp":1772239282165,"change":-0.00009999999999621423,"changeRate":-0.000002172024326590231},"preHourTrading":{"tag":"盘前","latestPrice":45.24,"preClose":45.68,"latestTime":"09:25 EST","volume":712,"amount":32460.17968,"timestamp":1772202300056,"change":-0.4399999999999977,"changeRate":-0.009632224168126044},"postHourTrading":{"tag":"盘后","latestPrice":46.0399,"preClose":46.04,"latestTime":"19:41 EST","volume":1589751,"amount":73191882.505534,"timestamp":1772239282165,"change":-0.00009999999999621423,"changeRate":-0.000002172024326590231},"overnightTrading":{"tag":"夜盘","latestPrice":45.95000076293945,"preClose":46.040000915527344,"latestTime":"20260302 01:54 EST","volume":1457,"amount":67090,"timestamp":1772434498413,"change":-0.09000015258789062,"changeRate":-0.0019548251693786867},"impliedVol":0.3442,"impliedVolPercentile":0.9442},{"symbol":"EW","nameCN":"爱德华兹","changeRate":0.006636,"change":0.57,"latestPrice":86.47,"close":86.47,"volume":6172765,"market":"US","high":86.95,"low":85.2,"preClose":85.9,"open":85.76,"turnoverRate":0.010754,"peRate":47.251365,"amplitude":0.020373,"marketValue":50178541000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.89,"week52Low":65.94,"changeRate5Day":0.083856,"changeRate20Day":0.061112,"changeRate60Day":0.014073,"changeRateWTD":0.083856,"changeRateMTD":0,"changeRateQTD":0.014311,"changeRateYTD":0.014311,"amount":533694524.770012,"eps":1.83,"lyrEps":1.832874,"lyrPeRate":47.177275,"pbRate":4.853984,"volumeRatio":1.364682,"roa":0.07653,"roe":0.103526,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49633780000,"shortable":3,"shares":580300000,"floatShares":574000000,"hourTrading":{"tag":"盘后","latestPrice":86.47,"preClose":86.47,"latestTime":"19:59 EST","volume":871134,"amount":75327109.950784,"timestamp":1772240372136,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":85.9,"latestTime":"09:19 EST","volume":22,"amount":1870.287848,"timestamp":1772201943216,"change":-0.9000000000000057,"changeRate":-0.010477299185099018},"postHourTrading":{"tag":"盘后","latestPrice":86.47,"preClose":86.47,"latestTime":"19:59 EST","volume":871134,"amount":75327109.950784,"timestamp":1772240372136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.47000122070312,"preClose":86.47000122070312,"latestTime":"20260302 01:55 EST","volume":0,"amount":0,"timestamp":1772434534302,"change":0,"changeRate":0},"impliedVol":0.3018,"impliedVolPercentile":0.5418},{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":0.006356,"change":1.17,"latestPrice":185.25,"close":185.25,"volume":1944877,"market":"US","high":185.62,"low":181.48,"preClose":184.08,"open":182.61,"turnoverRate":0.016532,"peRate":38.354038,"amplitude":0.02249,"marketValue":21884912224.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":-0.025308,"changeRate20Day":-0.043723,"changeRate60Day":0.155501,"changeRateWTD":-0.025308,"changeRateMTD":0,"changeRateQTD":0.152339,"changeRateYTD":0.152339,"amount":358585124.022202,"eps":4.83,"lyrEps":4.83,"lyrPeRate":38.354037,"pbRate":11.857583,"volumeRatio":0.934643,"roa":0.100448,"roe":0.329109,"changeRate5Min":0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.013441,"floatMarketCap":21793229035.5,"shortable":3,"shares":118137178,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":185.25,"preClose":185.25,"latestTime":"19:45 EST","volume":221230,"amount":40983627.08584,"timestamp":1772239529901,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":180.53,"preClose":184.08,"latestTime":"09:26 EST","volume":243,"amount":44570.1852,"timestamp":1772202366457,"change":-3.5500000000000114,"changeRate":-0.01928509343763587},"postHourTrading":{"tag":"盘后","latestPrice":185.25,"preClose":185.25,"latestTime":"19:45 EST","volume":221230,"amount":40983627.08584,"timestamp":1772239529901,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.30999755859375,"preClose":185.25,"latestTime":"20260302 01:54 EST","volume":22,"amount":3976,"timestamp":1772434467032,"change":-2.94000244140625,"changeRate":-0.015870458523110663},"impliedVol":0.4131,"impliedVolPercentile":0.8645},{"symbol":"DGX","nameCN":"奎斯特诊疗","changeRate":0.003837,"change":0.81,"latestPrice":211.91,"close":211.91,"volume":1058749,"market":"US","high":213.5,"low":208.97,"preClose":211.1,"open":211.09,"turnoverRate":0.009625,"peRate":24.218286,"amplitude":0.021459,"marketValue":23310100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.5,"week52Low":157.2,"changeRate5Day":0.046934,"changeRate20Day":0.162106,"changeRate60Day":0.153126,"changeRateWTD":0.046934,"changeRateMTD":0,"changeRateQTD":0.221172,"changeRateYTD":0.221172,"amount":224430183.588272,"eps":8.75,"lyrEps":8.75,"lyrPeRate":24.218286,"pbRate":3.25106,"volumeRatio":1.361374,"roa":0.063739,"roe":0.14751,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.015101,"floatMarketCap":23310100000,"shortable":3,"shares":110000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":211.91,"preClose":211.91,"latestTime":"16:44 EST","volume":115701,"amount":24518539.80171,"timestamp":1772228662904,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":210.5,"preClose":211.1,"latestTime":"08:27 EST","volume":8,"amount":1687.2,"timestamp":1772198823489,"change":-0.5999999999999943,"changeRate":-0.0028422548555186848},"postHourTrading":{"tag":"盘后","latestPrice":211.91,"preClose":211.91,"latestTime":"16:44 EST","volume":115701,"amount":24518539.80171,"timestamp":1772228662904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":211.91000366210938,"preClose":211.91000366210938,"latestTime":"20260302 01:55 EST","volume":0,"amount":0,"timestamp":1772434534302,"change":0,"changeRate":0},"impliedVol":0.2409,"impliedVolPercentile":0.5458},{"symbol":"A","nameCN":"安捷伦科技","changeRate":0.003389,"change":0.41,"latestPrice":121.38,"close":121.38,"volume":4333583,"market":"US","high":121.975,"low":119.05,"preClose":120.97,"open":119.61,"turnoverRate":0.015313,"peRate":26.792467,"amplitude":0.02418,"marketValue":34357140280.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.27,"week52Low":96.43,"changeRate5Day":-0.012368,"changeRate20Day":-0.089217,"changeRate60Day":-0.191339,"changeRateWTD":-0.012368,"changeRateMTD":0,"changeRateQTD":-0.107959,"changeRateYTD":-0.107959,"amount":525349899.976616,"eps":4.530378,"lyrEps":4.588028,"lyrPeRate":26.455811,"pbRate":4.973529,"volumeRatio":1.21071,"roa":0.083158,"roe":0.199458,"changeRate5Min":-0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.992,"divideRate":0.008173,"floatMarketCap":34350811891.199997,"shortable":3,"shares":283054377,"floatShares":283002240,"hourTrading":{"tag":"盘后","latestPrice":120,"preClose":121.38,"latestTime":"19:56 EST","volume":326864,"amount":39673110.63608,"timestamp":1772240208193,"change":-1.3799999999999955,"changeRate":-0.01136925358378642},"preHourTrading":{"tag":"盘前","latestPrice":120.97,"preClose":120.97,"latestTime":"08:00 EST","volume":56,"amount":6762.112,"timestamp":1772197239646,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":121.38,"latestTime":"19:56 EST","volume":326864,"amount":39673110.63608,"timestamp":1772240208193,"change":-1.3799999999999955,"changeRate":-0.01136925358378642},"overnightTrading":{"tag":"夜盘","latestPrice":121.0199966430664,"preClose":121.37999725341797,"latestTime":"20260302 01:15 EST","volume":15,"amount":1807,"timestamp":1772432139512,"change":-0.3600006103515625,"changeRate":-0.00296589733479686},"impliedVol":0.3206,"impliedVolPercentile":0.4542},{"symbol":"EXPD","nameCN":"康捷国际物流","changeRate":0.002142,"change":0.31,"latestPrice":145.03,"close":145.03,"volume":2158164,"market":"US","high":146.34,"low":140.15,"preClose":144.72,"open":143.16,"turnoverRate":0.016103,"peRate":24.374791,"amplitude":0.042772,"marketValue":19437055622.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.19,"week52Low":100.47,"changeRate5Day":-0.072105,"changeRate20Day":-0.101981,"changeRate60Day":-0.009696,"changeRateWTD":-0.072105,"changeRateMTD":0,"changeRateQTD":-0.02671,"changeRateYTD":-0.02671,"amount":312662033.641846,"eps":5.95,"lyrEps":5.95,"lyrPeRate":24.37479,"pbRate":8.251309,"volumeRatio":0.952652,"roa":0.136367,"roe":0.354306,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010618,"floatMarketCap":19436775570,"shortable":3,"shares":134020931,"floatShares":134019000,"hourTrading":{"tag":"盘后","latestPrice":145.03,"preClose":145.03,"latestTime":"18:24 EST","volume":286888,"amount":41607999.02166,"timestamp":1772234696463,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.72,"preClose":144.72,"latestTime":"08:02 EST","volume":3,"amount":434.16,"timestamp":1772197323509,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":145.03,"preClose":145.03,"latestTime":"18:24 EST","volume":286888,"amount":41607999.02166,"timestamp":1772234696463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.02999877929688,"preClose":145.02999877929688,"latestTime":"20260302 01:55 EST","volume":0,"amount":0,"timestamp":1772434534339,"change":0,"changeRate":0},"impliedVol":0.3259,"impliedVolPercentile":0.8606},{"symbol":"CLX","nameCN":"高乐氏","changeRate":0.002128,"change":0.27,"latestPrice":127.16,"close":127.16,"volume":1879579,"market":"US","high":128.675,"low":126.33,"preClose":126.89,"open":127.19,"turnoverRate":0.015545,"peRate":20.723754,"amplitude":0.018481,"marketValue":15375152499.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.91,"week52Low":96.6601,"changeRate5Day":0.028803,"changeRate20Day":0.159161,"changeRate60Day":0.195,"changeRateWTD":0.028803,"changeRateMTD":0,"changeRateQTD":0.261133,"changeRateYTD":0.261133,"amount":239356223.293686,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":19.503067,"pbRate":-123.00122,"volumeRatio":1.039059,"roa":0.113047,"roe":9.871794,"changeRate5Min":-0.002119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.038849,"floatMarketCap":15375152499.08,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":127.16,"preClose":127.16,"latestTime":"19:50 EST","volume":335866,"amount":42708937.13588,"timestamp":1772239824970,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":127,"preClose":126.89,"latestTime":"08:56 EST","volume":146,"amount":18133.435644,"timestamp":1772200594133,"change":0.10999999999999943,"changeRate":0.0008668925841279804},"postHourTrading":{"tag":"盘后","latestPrice":127.16,"preClose":127.16,"latestTime":"19:50 EST","volume":335866,"amount":42708937.13588,"timestamp":1772239824970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.66000366210938,"preClose":127.16000366210938,"latestTime":"20260302 01:13 EST","volume":305,"amount":38653,"timestamp":1772432019146,"change":-0.5,"changeRate":-0.00393205399182438},"impliedVol":0.2704,"impliedVolPercentile":0.3426},{"symbol":"HBI","nameCN":"哈尼斯品牌服装","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":3.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":3.305506,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2271043563.9,"shortable":3,"shares":353802157,"floatShares":351011370,"impliedVol":0.2132,"impliedVolPercentile":0.1429}]}}}