美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

3,130.68

-18.3850-0.58%

涨家数：25

跌家数：15

平家数：2

市盈率：- -

高：3,184.19

开：3,159.15

低：3,114.12

收：3,149.06

成交量：3.49亿

成交额：703.51亿

市值：9.65万亿

流通市值：9.48万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

爱德华兹 US EW	79.5	+0.20%	+0.1600	491.15万	3.91亿	458.35亿
康捷国际物流 US EXPD	141.48	+0.18%	+0.2600	79.69万	1.13亿	188.15亿
易昆尼克斯 US EQIX	964.05	+0.11%	+1.05	71.76万	6.94亿	946.56亿
贝莱德 US BLK	934.06	+0.02%	+0.2100	80.66万	7.57亿	1,457.13亿
美国固安捷 US GWW	1057.22	+0.01%	+0.1500	17.80万	1.89亿	502.70亿
Teladoc Health Inc. US TDOC	5.14	0.00%	0.0000	384.35万	1,974.37万	9.17亿
哈尼斯品牌服装 US HBI	6.47	0.00%	0.0000	0.00	0.00	22.89亿
安博 US PLD	128.78	-0.09%	-0.1200	332.71万	4.30亿	1,196.19亿
瑞思迈 US RMD	220.03	-0.20%	-0.4400	107.50万	2.37亿	321.17亿
爱德士实验室 US IDXX	557.09	-0.22%	-1.2300	46.07万	2.58亿	442.47亿
铿腾电子 US CDNS	270.88	-0.33%	-0.8900	215.17万	5.84亿	747.29亿
天宝导航 US TRMB	62.54	-0.68%	-0.4300	236.61万	1.48亿	146.30亿
英伟达 US NVDA	165.17	-1.40%	-2.3500	1.86亿	309.03亿	4.01万亿
斑马技术 US ZBRA	199.3	-1.65%	-3.3400	71.84万	1.44亿	98.04亿
德州仪器 US TXN	186.42	-2.05%	-3.9100	602.47万	11.27亿	1,693.86亿
康明斯 US CMI	511.7	-2.21%	-11.5400	91.48万	4.71亿	706.33亿
金佰利 US KMB	96.35	-2.34%	-2.3100	636.36万	6.15亿	319.78亿
广达公司 US PWR	533.78	-2.95%	-16.2000	155.90万	8.33亿	795.95亿
应用材料 US AMAT	323.12	-4.17%	-14.0500	656.81万	21.36亿	2,562.16亿
BWX Technologies Inc US BWXT	191.59	-5.43%	-11.0000	103.85万	2.00亿	175.16亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4567?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3130.678,"timestamp":1774900799999,"preClose":3149.063,"halted":0,"volume":348835189,"delay":0,"changeRate":-0.005838,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-18.38501,"latestTime":"03-30 16:00:00 EDT","open":3159.1492,"high":3184.1926,"low":3114.1177,"amount":70350794017.16794,"amplitude":0.022253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774963800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.662943,"peRate":27.826835,"turnoverRate":0.007735,"increases":25,"decrements":15,"flats":1,"marketCap":9654405548992,"floatMarketCap":9479067665088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3184.1926,"amplitude":0.022253,"preClose":3149.063,"low":3114.1177,"pbRate":"9.662943","latestPrice":3130.678,"volume":348835189,"delay":0,"open":3159.1492,"prevYearClose":3638.8696,"prevWeekClose":3149.063,"prevMonthClose":3421.4365,"prevQuarterClose":3638.8696,"fiveDayClose":3316.177,"twentyDayClose":3467.4016,"sixtyDayClose":3638.8696,"secType":"PLATE","market":"US","turnoverRate":0.007735,"peRate":27.826835,"marketCap":9654405548992,"floatMarketCap":9479067665088,"timestamp":1774900799999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":25,"down":15,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"EW","nameCN":"爱德华兹","changeRate":0.002017,"change":0.16,"latestPrice":79.5,"close":79.5,"volume":4911489,"market":"US","high":80.63,"low":78.385,"preClose":79.34,"open":79.19,"turnoverRate":0.008557,"peRate":43.442622,"amplitude":0.028296,"marketValue":45835064593.5,"askSize":1,"bidSize":100,"askPrice":83,"bidPrice":70.88,"week52High":87.89,"week52Low":65.94,"changeRate5Day":-0.030724,"changeRate20Day":-0.088094,"changeRate60Day":-0.067449,"changeRateWTD":0.002017,"changeRateMTD":-0.080606,"changeRateQTD":-0.067449,"changeRateYTD":-0.067449,"amount":390795299.706253,"eps":1.83,"lyrEps":1.832874,"lyrPeRate":43.374504,"pbRate":4.433821,"volumeRatio":1.061477,"committee":0.980198,"roa":0.07653,"roe":0.103526,"changeRate5Min":0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45633000000,"shortable":3,"shares":576541693,"floatShares":574000000,"hourTrading":{"tag":"盘前","latestPrice":80.77,"preClose":79.5,"latestTime":"05:33 EDT","volume":19,"amount":1534.63,"timestamp":1774949627821,"change":1.269999999999996,"changeRate":0.015974842767295546},"preHourTrading":{"tag":"盘前","latestPrice":80.77,"preClose":79.5,"latestTime":"05:33 EDT","volume":19,"amount":1534.63,"timestamp":1774949627821,"change":1.269999999999996,"changeRate":0.015974842767295546},"postHourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":79.5,"latestTime":"19:59 EDT","volume":601790,"amount":47842610.06,"timestamp":1774915172356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.5,"preClose":79.5,"latestTime":"20260331 04:00 EDT","volume":0,"amount":0,"timestamp":1774944000000,"change":0,"changeRate":0},"impliedVol":0.3946,"impliedVolPercentile":0.852},{"symbol":"EXPD","nameCN":"康捷国际物流","changeRate":0.001841,"change":0.26,"latestPrice":141.48,"close":141.48,"volume":796929,"market":"US","high":143.6899,"low":141.03,"preClose":141.22,"open":142.96,"turnoverRate":0.005993,"peRate":23.778152,"amplitude":0.018835,"marketValue":18814577310.36,"askSize":13,"bidSize":14,"askPrice":143.6,"bidPrice":141.48,"week52High":167.19,"week52Low":100.47,"changeRate5Day":0.006688,"changeRate20Day":-0.028497,"changeRate60Day":-0.050534,"changeRateWTD":0.001841,"changeRateMTD":-0.024478,"changeRateQTD":-0.050534,"changeRateYTD":-0.050534,"amount":113293739.991028,"eps":5.95,"lyrEps":5.95,"lyrPeRate":23.778151,"pbRate":7.987058,"volumeRatio":0.714209,"committee":0.037037,"roa":0.136367,"roe":0.354306,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010885,"floatMarketCap":18814577310.359997,"shortable":3,"shares":132984007,"floatShares":132984007,"hourTrading":{"tag":"盘前","latestPrice":142.5,"preClose":141.48,"latestTime":"07:02 EDT","volume":28,"amount":3988.87972,"timestamp":1774954937385,"change":1.0200000000000102,"changeRate":0.007209499575911863},"preHourTrading":{"tag":"盘前","latestPrice":142.5,"preClose":141.48,"latestTime":"07:02 EDT","volume":28,"amount":3988.87972,"timestamp":1774954937385,"change":1.0200000000000102,"changeRate":0.007209499575911863},"postHourTrading":{"tag":"盘后","latestPrice":141.48,"preClose":141.48,"latestTime":"16:48 EDT","volume":40737,"amount":5763470.76,"timestamp":1774903717768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.41000366210938,"preClose":141.47999572753906,"latestTime":"20260331 04:00 EDT","volume":1,"amount":139,"timestamp":1774944001281,"change":-2.0699920654296875,"changeRate":-0.014630987616200245},"impliedVol":0.3705,"impliedVolPercentile":0.9},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.00109,"change":1.05,"latestPrice":964.05,"close":964.05,"volume":717565,"market":"US","high":981.83,"low":958.4882,"preClose":963,"open":972.25,"turnoverRate":0.00736,"peRate":70.061772,"amplitude":0.024239,"marketValue":94656288495.9,"askSize":1,"bidSize":1,"askPrice":985,"bidPrice":900,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.003009,"changeRate20Day":-0.002122,"changeRate60Day":0.258288,"changeRateWTD":0.00109,"changeRateMTD":-0.01048,"changeRateQTD":0.258288,"changeRateYTD":0.258288,"amount":694413192.730713,"eps":13.76,"lyrEps":13.76,"lyrPeRate":70.061773,"pbRate":6.686655,"volumeRatio":1.504715,"committee":0,"roa":0.033332,"roe":0.097223,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.01946,"floatMarketCap":93989091664.05,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘前","latestPrice":964.7475,"preClose":964.05,"latestTime":"04:00 EDT","volume":1,"amount":964.7475,"timestamp":1774944003105,"change":0.6974999999999909,"changeRate":0.0007235101913801058},"preHourTrading":{"tag":"盘前","latestPrice":964.7475,"preClose":964.05,"latestTime":"04:00 EDT","volume":1,"amount":964.7475,"timestamp":1774944003105,"change":0.6974999999999909,"changeRate":0.0007235101913801058},"postHourTrading":{"tag":"盘后","latestPrice":964.25,"preClose":964.05,"latestTime":"19:44 EDT","volume":28405,"amount":27385016.5225,"timestamp":1774914296517,"change":0.20000000000004547,"changeRate":0.00020745811939219488},"overnightTrading":{"tag":"夜盘","latestPrice":964.0499877929688,"preClose":964.0499877929688,"latestTime":"20260331 04:00 EDT","volume":0,"amount":0,"timestamp":1774944000000,"change":0,"changeRate":0},"impliedVol":0.3449,"impliedVolPercentile":0.892},{"symbol":"BLK","nameCN":"贝莱德","changeRate":0.000225,"change":0.21,"latestPrice":934.06,"close":934.06,"volume":806644,"market":"US","high":953.51,"low":930.69,"preClose":933.85,"open":939.45,"turnoverRate":0.005602,"peRate":26.453128,"amplitude":0.024436,"marketValue":145713360000,"askSize":3,"bidSize":1,"askPrice":950,"bidPrice":942,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.041577,"changeRate20Day":-0.125666,"changeRate60Day":-0.127324,"changeRateWTD":0.000225,"changeRateMTD":-0.121488,"changeRateQTD":-0.127324,"changeRateYTD":-0.127324,"amount":756616415.70166,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":26.453129,"pbRate":2.607239,"volumeRatio":0.999005,"committee":-0.5,"roa":0.034671,"roe":0.107162,"changeRate5Min":-0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.022311,"floatMarketCap":134504639999.99998,"shortable":3,"shares":156000000,"floatShares":144000000,"hourTrading":{"tag":"盘前","latestPrice":945.75,"preClose":934.06,"latestTime":"07:05 EDT","volume":281,"amount":265543.78327,"timestamp":1774955158776,"change":11.690000000000055,"changeRate":0.012515255979273339},"preHourTrading":{"tag":"盘前","latestPrice":945.75,"preClose":934.06,"latestTime":"07:05 EDT","volume":281,"amount":265543.78327,"timestamp":1774955158776,"change":11.690000000000055,"changeRate":0.012515255979273339},"postHourTrading":{"tag":"盘后","latestPrice":932,"preClose":934.06,"latestTime":"19:37 EDT","volume":54562,"amount":50974036.0892,"timestamp":1774913869516,"change":-2.0599999999999454,"changeRate":-0.0022054257756460457},"overnightTrading":{"tag":"夜盘","latestPrice":942.9500122070312,"preClose":934.0599975585938,"latestTime":"20260331 04:00 EDT","volume":184,"amount":173182,"timestamp":1774944001226,"change":8.8900146484375,"changeRate":0.009517605583874529},"impliedVol":0.4418,"impliedVolPercentile":0.976},{"symbol":"GWW","nameCN":"美国固安捷","changeRate":0.000142,"change":0.15,"latestPrice":1057.22,"close":1057.22,"volume":177970,"market":"US","high":1071.4,"low":1055.4,"preClose":1057.07,"open":1062.96,"turnoverRate":0.004062,"peRate":29.86497,"amplitude":0.015136,"marketValue":50270110063.14,"askSize":1,"bidSize":1,"askPrice":1090.19,"bidPrice":999,"week52High":1218.63,"week52Low":893.99,"changeRate5Day":0.002608,"changeRate20Day":-0.082473,"changeRate60Day":0.047738,"changeRateWTD":0.000142,"changeRateMTD":-0.076446,"changeRateQTD":0.047738,"changeRateYTD":0.047738,"amount":188629560.075684,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":29.864972,"pbRate":13.455597,"volumeRatio":0.83624,"committee":0,"roa":0.190335,"roe":0.460989,"changeRate5Min":-0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.008352,"floatMarketCap":46321558289.46,"shortable":3,"shares":47549337,"floatShares":43814493,"postHourTrading":{"tag":"盘后","latestPrice":1057.22,"preClose":1057.22,"latestTime":"16:59 EDT","volume":21423,"amount":22622965.58,"timestamp":1774904372691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1057.219970703125,"preClose":1057.219970703125,"latestTime":"20260331 04:00 EDT","volume":0,"amount":0,"timestamp":1774944000000,"change":0,"changeRate":0},"impliedVol":0.3101,"impliedVolPercentile":0.96},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0,"change":0,"latestPrice":5.14,"close":5.14,"volume":3843500,"market":"US","high":5.22,"low":5.05,"preClose":5.14,"open":5.13,"turnoverRate":0.021992,"peRate":0,"amplitude":0.033074,"marketValue":916957670.76,"askSize":6,"bidSize":136,"askPrice":5.19,"bidPrice":4.8,"week52High":9.77,"week52Low":4.4,"changeRate5Day":-0.062044,"changeRate20Day":-0.003876,"changeRate60Day":-0.265714,"changeRateWTD":0,"changeRateMTD":-0.022814,"changeRateQTD":-0.265714,"changeRateYTD":-0.265714,"amount":19743746.426821,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.661726,"volumeRatio":0.901311,"committee":0.915493,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":-0.008679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":898314160.88,"shortable":3,"shares":178396434,"floatShares":174769292,"hourTrading":{"tag":"盘前","latestPrice":5.16,"preClose":5.14,"latestTime":"07:01 EDT","volume":274,"amount":1415.52984,"timestamp":1774954898481,"change":0.020000000000000462,"changeRate":0.003891050583657678},"preHourTrading":{"tag":"盘前","latestPrice":5.16,"preClose":5.14,"latestTime":"07:01 EDT","volume":274,"amount":1415.52984,"timestamp":1774954898481,"change":0.020000000000000462,"changeRate":0.003891050583657678},"postHourTrading":{"tag":"盘后","latestPrice":5.1283,"preClose":5.14,"latestTime":"19:51 EDT","volume":85999,"amount":441986.4887,"timestamp":1774914661182,"change":-0.011699999999999378,"changeRate":-0.002276264591439568},"overnightTrading":{"tag":"夜盘","latestPrice":5.170000076293945,"preClose":5.139999866485596,"latestTime":"20260331 04:00 EDT","volume":1695,"amount":8767,"timestamp":1774944001205,"change":0.03000020980834961,"changeRate":0.005836616845840862},"impliedVol":0.7596,"impliedVolPercentile":0.368},{"symbol":"HBI","nameCN":"哈尼斯品牌服装","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":3.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":3.305506,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2271043563.9,"shortable":3,"shares":353802157,"floatShares":351011370,"impliedVol":0.2132,"impliedVolPercentile":0.1618},{"symbol":"PLD","nameCN":"安博","changeRate":-0.000931,"change":-0.12,"latestPrice":128.78,"close":128.78,"volume":3327093,"market":"US","high":130.92,"low":128.11,"preClose":128.9,"open":130.7,"turnoverRate":0.003598,"peRate":36.197544,"amplitude":0.0218,"marketValue":119619492260,"askSize":6,"bidSize":1,"askPrice":130.92,"bidPrice":128.78,"week52High":143.95,"week52Low":85.35,"changeRate5Day":-0.011741,"changeRate20Day":-0.097674,"changeRate60Day":0.008773,"changeRateWTD":-0.000931,"changeRateMTD":-0.096724,"changeRateQTD":0.008773,"changeRateYTD":0.008773,"amount":429603522.35051,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":36.197543,"pbRate":2.251482,"volumeRatio":0.956217,"committee":-0.714286,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.000777,"earningDate":1776268800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.031371,"floatMarketCap":119095089540.04001,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘前","latestPrice":129.84,"preClose":128.78,"latestTime":"07:00 EDT","volume":267,"amount":34673.14866,"timestamp":1774954819906,"change":1.0600000000000023,"changeRate":0.008231091784438595},"preHourTrading":{"tag":"盘前","latestPrice":129.84,"preClose":128.78,"latestTime":"07:00 EDT","volume":267,"amount":34673.14866,"timestamp":1774954819906,"change":1.0600000000000023,"changeRate":0.008231091784438595},"postHourTrading":{"tag":"盘后","latestPrice":128.78,"preClose":128.78,"latestTime":"19:32 EDT","volume":338517,"amount":43594430.793,"timestamp":1774913556297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.1199951171875,"preClose":128.77999877929688,"latestTime":"20260331 04:00 EDT","volume":2,"amount":258,"timestamp":1774944001279,"change":0.339996337890625,"changeRate":0.00264013310384721},"impliedVol":0.3408,"impliedVolPercentile":0.924},{"symbol":"RMD","nameCN":"瑞思迈","changeRate":-0.001996,"change":-0.44,"latestPrice":220.03,"close":220.03,"volume":1074990,"market":"US","high":222,"low":218.39,"preClose":220.47,"open":222,"turnoverRate":0.007388,"peRate":21.761953,"amplitude":0.016374,"marketValue":32116963668.82,"askSize":40,"bidSize":5,"askPrice":232.78,"bidPrice":215,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.034829,"changeRate20Day":-0.145149,"changeRate60Day":-0.08652,"changeRateWTD":-0.001996,"changeRateMTD":-0.14138,"changeRateQTD":-0.08652,"changeRateYTD":-0.08652,"amount":236644590.85556,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":23.046615,"pbRate":5.081091,"volumeRatio":0.928653,"committee":-0.777778,"roa":0.147452,"roe":0.256763,"changeRate5Min":-0.001407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.010589,"floatMarketCap":32015816757.94,"shortable":3,"shares":145966294,"floatShares":145506598,"hourTrading":{"tag":"盘前","latestPrice":221,"preClose":220.03,"latestTime":"06:57 EDT","volume":51,"amount":11424.9996,"timestamp":1774954671556,"change":0.9699999999999989,"changeRate":0.004408489751397532},"preHourTrading":{"tag":"盘前","latestPrice":221,"preClose":220.03,"latestTime":"06:57 EDT","volume":51,"amount":11424.9996,"timestamp":1774954671556,"change":0.9699999999999989,"changeRate":0.004408489751397532},"postHourTrading":{"tag":"盘后","latestPrice":219.48,"preClose":220.03,"latestTime":"19:56 EDT","volume":451063,"amount":99252657.8584,"timestamp":1774915005928,"change":-0.5500000000000114,"changeRate":-0.0024996591373904076},"overnightTrading":{"tag":"夜盘","latestPrice":220.4199981689453,"preClose":220.02999877929688,"latestTime":"20260331 04:00 EDT","volume":383,"amount":84661,"timestamp":1774944000541,"change":0.3899993896484375,"changeRate":0.0017724828060360534},"impliedVol":0.4233,"impliedVolPercentile":0.892},{"symbol":"IDXX","nameCN":"爱德士实验室","changeRate":-0.002203,"change":-1.23,"latestPrice":557.09,"close":557.09,"volume":460739,"market":"US","high":567.71,"low":555.73,"preClose":558.32,"open":560.95,"turnoverRate":0.005824,"peRate":42.590979,"amplitude":0.021457,"marketValue":44246616431.51,"askSize":40,"bidSize":19,"askPrice":656.72,"bidPrice":542.79,"week52High":769.98,"week52Low":356.14,"changeRate5Day":-0.037026,"changeRate20Day":-0.125035,"changeRate60Day":-0.176548,"changeRateWTD":-0.002203,"changeRateMTD":-0.151721,"changeRateQTD":-0.176548,"changeRateYTD":-0.176548,"amount":257680096.686279,"eps":13.08,"lyrEps":13.08,"lyrPeRate":42.590979,"pbRate":27.561408,"volumeRatio":1.109807,"committee":-0.355932,"roa":0.255868,"roe":0.662021,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44075276716.93,"shortable":3,"shares":79424539,"floatShares":79116977,"hourTrading":{"tag":"盘前","latestPrice":564.15,"preClose":557.09,"latestTime":"04:01 EDT","volume":2,"amount":1128.29,"timestamp":1774944062709,"change":7.059999999999945,"changeRate":0.012672997181783814},"preHourTrading":{"tag":"盘前","latestPrice":564.15,"preClose":557.09,"latestTime":"04:01 EDT","volume":2,"amount":1128.29,"timestamp":1774944062709,"change":7.059999999999945,"changeRate":0.012672997181783814},"postHourTrading":{"tag":"盘后","latestPrice":557.09,"preClose":557.09,"latestTime":"19:32 EDT","volume":69888,"amount":38934902.757,"timestamp":1774913520668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":557.0900268554688,"preClose":557.0900268554688,"latestTime":"20260331 04:00 EDT","volume":0,"amount":0,"timestamp":1774944000000,"change":0,"changeRate":0},"impliedVol":0.4191,"impliedVolPercentile":0.816},{"symbol":"CDNS","nameCN":"铿腾电子","changeRate":-0.003275,"change":-0.89,"latestPrice":270.88,"close":270.88,"volume":2151738,"market":"US","high":276.37,"low":268.8,"preClose":271.77,"open":272.18,"turnoverRate":0.007927,"peRate":66.719213,"amplitude":0.027854,"marketValue":74729155440,"askSize":1,"bidSize":16,"askPrice":275,"bidPrice":271.71,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":-0.073978,"changeRate20Day":-0.107068,"changeRate60Day":-0.133406,"changeRateWTD":-0.003275,"changeRateMTD":-0.101261,"changeRateQTD":-0.133406,"changeRateYTD":-0.133406,"amount":583887909.257996,"eps":4.06,"lyrEps":4.06,"lyrPeRate":66.719212,"pbRate":13.651203,"volumeRatio":0.816768,"committee":0.882353,"roa":0.109807,"roe":0.218548,"changeRate5Min":0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73529029184.64,"shortable":3,"shares":275875500,"floatShares":271445028,"hourTrading":{"tag":"盘前","latestPrice":273.55,"preClose":270.88,"latestTime":"07:00 EDT","volume":118,"amount":32214.4012,"timestamp":1774954800325,"change":2.670000000000016,"changeRate":0.009856763142350915},"preHourTrading":{"tag":"盘前","latestPrice":273.55,"preClose":270.88,"latestTime":"07:00 EDT","volume":118,"amount":32214.4012,"timestamp":1774954800325,"change":2.670000000000016,"changeRate":0.009856763142350915},"postHourTrading":{"tag":"盘后","latestPrice":270.87,"preClose":270.88,"latestTime":"19:51 EDT","volume":480996,"amount":130311630.51,"timestamp":1774914706299,"change":-0.009999999999990905,"changeRate":-0.00003691671588892094},"overnightTrading":{"tag":"夜盘","latestPrice":273.4599914550781,"preClose":270.8800048828125,"latestTime":"20260331 04:00 EDT","volume":273,"amount":74709,"timestamp":1774944001195,"change":2.579986572265625,"changeRate":0.009524462956879276},"impliedVol":0.5694,"impliedVolPercentile":0.972},{"symbol":"TRMB","nameCN":"天宝导航","changeRate":-0.006829,"change":-0.43,"latestPrice":62.54,"close":62.54,"volume":2366080,"market":"US","high":64.1365,"low":62.01,"preClose":62.97,"open":63.71,"turnoverRate":0.010115,"peRate":35.534091,"amplitude":0.03377,"marketValue":14629945176.32,"askSize":242,"bidSize":31,"askPrice":63.78,"bidPrice":62.8,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.064193,"changeRate20Day":-0.085806,"changeRate60Day":-0.201787,"changeRateWTD":-0.006829,"changeRateMTD":-0.064753,"changeRateQTD":-0.201787,"changeRateYTD":-0.201787,"amount":148316933.771973,"eps":1.76,"lyrEps":1.76,"lyrPeRate":35.534091,"pbRate":2.506759,"volumeRatio":1.347596,"committee":-0.772894,"roa":0.041096,"roe":0.07322,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14629945176.32,"shortable":3,"shares":233929408,"floatShares":233929408,"postHourTrading":{"tag":"盘后","latestPrice":62.54,"preClose":62.54,"latestTime":"19:44 EDT","volume":345004,"amount":21609590.4188,"timestamp":1774914294780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.290000915527344,"preClose":62.540000915527344,"latestTime":"20260331 04:00 EDT","volume":123,"amount":7775,"timestamp":1774944001280,"change":0.75,"changeRate":0.011992324736499822},"impliedVol":0.4621,"impliedVolPercentile":0.888},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.014028,"change":-2.35,"latestPrice":165.17,"close":165.17,"volume":185626992,"market":"US","high":169.45,"low":164.27,"preClose":167.52,"open":168.78,"turnoverRate":0.007926,"peRate":33.708163,"amplitude":0.030922,"marketValue":4013630999999.9995,"askSize":55,"bidSize":56,"askPrice":166.07,"bidPrice":166,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.059611,"changeRate20Day":-0.09486,"changeRate60Day":-0.11437,"changeRateWTD":-0.014028,"changeRateMTD":-0.067837,"changeRateQTD":-0.11437,"changeRateYTD":-0.11437,"amount":30902982564.05786,"eps":4.9,"lyrEps":4.9,"lyrPeRate":33.708163,"pbRate":25.516908,"volumeRatio":1.05867,"committee":0.009009,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.00127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000242,"floatMarketCap":3868296450290.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":166.06,"preClose":165.17,"latestTime":"07:06 EDT","volume":370778,"amount":61696806.63072,"timestamp":1774955163876,"change":0.8900000000000148,"changeRate":0.005388387721741326},"preHourTrading":{"tag":"盘前","latestPrice":166.06,"preClose":165.17,"latestTime":"07:06 EDT","volume":370778,"amount":61696806.63072,"timestamp":1774955163876,"change":0.8900000000000148,"changeRate":0.005388387721741326},"postHourTrading":{"tag":"盘后","latestPrice":163.5187,"preClose":165.17,"latestTime":"19:59 EDT","volume":11415497,"amount":1884520846.463932,"timestamp":1774915199784,"change":-1.651299999999992,"changeRate":-0.009997578252709282},"overnightTrading":{"tag":"夜盘","latestPrice":166.6199951171875,"preClose":165.1699981689453,"latestTime":"20260331 04:00 EDT","volume":1249257,"amount":206965649,"timestamp":1774944001283,"change":1.4499969482421875,"changeRate":0.008778815549534897},"impliedVol":0.4646,"impliedVolPercentile":0.536},{"symbol":"ZBRA","nameCN":"斑马技术","changeRate":-0.016482,"change":-3.34,"latestPrice":199.3,"close":199.3,"volume":718399,"market":"US","high":205.265,"low":199.05,"preClose":202.64,"open":203.35,"turnoverRate":0.014738,"peRate":24.364305,"amplitude":0.03067,"marketValue":9803906607.2,"askSize":30,"bidSize":22,"askPrice":204.27,"bidPrice":200.11,"week52High":352.66,"week52Low":199.05,"changeRate5Day":-0.031913,"changeRate20Day":-0.10995,"changeRate60Day":-0.179227,"changeRateWTD":-0.016482,"changeRateMTD":-0.110109,"changeRateQTD":-0.179227,"changeRateYTD":-0.179227,"amount":144391468.394135,"eps":8.179999,"lyrEps":8.179999,"lyrPeRate":24.364306,"pbRate":2.732415,"volumeRatio":1.440227,"committee":-0.153846,"roa":0.060716,"roe":0.11681,"changeRate5Min":-0.001853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9714679200,"shortable":3,"shares":49191704,"floatShares":48744000,"postHourTrading":{"tag":"盘后","latestPrice":199.6,"preClose":199.3,"latestTime":"19:54 EDT","volume":43547,"amount":8679243.752,"timestamp":1774914870304,"change":0.29999999999998295,"changeRate":0.0015052684395382987},"overnightTrading":{"tag":"夜盘","latestPrice":203.58999633789062,"preClose":199.3000030517578,"latestTime":"20260331 04:00 EDT","volume":2,"amount":407,"timestamp":1774944001170,"change":4.2899932861328125,"changeRate":0.02152530466855392},"impliedVol":0.5622,"impliedVolPercentile":0.912},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.020543,"change":-3.91,"latestPrice":186.42,"close":186.42,"volume":6024675,"market":"US","high":192.71,"low":184.945,"preClose":190.33,"open":191.61,"turnoverRate":0.006645,"peRate":34.205506,"amplitude":0.040798,"marketValue":169385503388.4,"askSize":20,"bidSize":91,"askPrice":192,"bidPrice":187.42,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.011716,"changeRate20Day":-0.111524,"changeRate60Day":0.074529,"changeRateWTD":-0.020543,"changeRateMTD":-0.121116,"changeRateQTD":0.074529,"changeRateYTD":0.074529,"amount":1126931013.178253,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":34.22511,"pbRate":10.408991,"volumeRatio":0.969128,"committee":0.63964,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.029503,"floatMarketCap":169023412365.59998,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘前","latestPrice":189.5834,"preClose":186.42,"latestTime":"07:00 EDT","volume":913,"amount":171965.31209,"timestamp":1774954803250,"change":3.163400000000024,"changeRate":0.016969209312305677},"preHourTrading":{"tag":"盘前","latestPrice":189.5834,"preClose":186.42,"latestTime":"07:00 EDT","volume":913,"amount":171965.31209,"timestamp":1774954803250,"change":3.163400000000024,"changeRate":0.016969209312305677},"postHourTrading":{"tag":"盘后","latestPrice":185.26,"preClose":186.42,"latestTime":"19:59 EDT","volume":526143,"amount":98089728.4891,"timestamp":1774915169689,"change":-1.1599999999999966,"changeRate":-0.006222508314558506},"overnightTrading":{"tag":"夜盘","latestPrice":187.49000549316406,"preClose":186.4199981689453,"latestTime":"20260331 04:00 EDT","volume":1114,"amount":209296,"timestamp":1774944001266,"change":1.07000732421875,"changeRate":0.005739766842230324},"impliedVol":0.4659,"impliedVolPercentile":0.924},{"symbol":"CMI","nameCN":"康明斯","changeRate":-0.022055,"change":-11.54,"latestPrice":511.7,"close":511.7,"volume":914780,"market":"US","high":530.77,"low":510.045,"preClose":523.24,"open":528.93,"turnoverRate":0.006677,"peRate":24.960976,"amplitude":0.039609,"marketValue":70633150660.1,"askSize":3,"bidSize":5,"askPrice":521.93,"bidPrice":516.01,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":-0.066667,"changeRate20Day":-0.118321,"changeRate60Day":0.002449,"changeRateWTD":-0.022055,"changeRateMTD":-0.123606,"changeRateQTD":0.002449,"changeRateYTD":0.002449,"amount":470718462.967529,"eps":20.5,"lyrEps":20.5,"lyrPeRate":24.960976,"pbRate":5.719747,"volumeRatio":1.0546,"committee":0.25,"roa":0.078148,"roe":0.239278,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.014931,"floatMarketCap":70106423054.5,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘前","latestPrice":516.02,"preClose":511.7,"latestTime":"07:05 EDT","volume":78,"amount":40260.4449,"timestamp":1774955132769,"change":4.319999999999993,"changeRate":0.008442446746140303},"preHourTrading":{"tag":"盘前","latestPrice":516.02,"preClose":511.7,"latestTime":"07:05 EDT","volume":78,"amount":40260.4449,"timestamp":1774955132769,"change":4.319999999999993,"changeRate":0.008442446746140303},"postHourTrading":{"tag":"盘后","latestPrice":509.266,"preClose":511.7,"latestTime":"19:53 EDT","volume":38767,"amount":19838538.687,"timestamp":1774914815868,"change":-2.433999999999969,"changeRate":-0.004756693375024368},"overnightTrading":{"tag":"夜盘","latestPrice":519.989990234375,"preClose":511.70001220703125,"latestTime":"20260331 04:00 EDT","volume":73,"amount":37953,"timestamp":1774944001242,"change":8.28997802734375,"changeRate":0.016200855637247213},"impliedVol":0.4475,"impliedVolPercentile":0.956},{"symbol":"KMB","nameCN":"金佰利","changeRate":-0.023414,"change":-2.31,"latestPrice":96.35,"close":96.35,"volume":6363643,"market":"US","high":99.0999,"low":96.1298,"preClose":98.66,"open":98.97,"turnoverRate":0.019254,"peRate":15.89808,"amplitude":0.030104,"marketValue":31977901726.6,"askSize":46,"bidSize":46,"askPrice":97.04,"bidPrice":96.51,"week52High":147.12,"week52Low":96.1298,"changeRate5Day":-0.031171,"changeRate20Day":-0.122016,"changeRate60Day":-0.045,"changeRateWTD":-0.023414,"changeRateMTD":-0.135409,"changeRateQTD":-0.045,"changeRateYTD":-0.045,"amount":614579727.221901,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":15.821018,"pbRate":21.290214,"volumeRatio":1.54484,"committee":0,"roa":0.096116,"roe":1.266026,"changeRate5Min":-0.001865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.04,"divideRate":0.052309,"floatMarketCap":31845311408.399998,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘前","latestPrice":96.75,"preClose":96.35,"latestTime":"07:04 EDT","volume":681,"amount":66020.604636,"timestamp":1774955076437,"change":0.4000000000000057,"changeRate":0.004151530877010957},"preHourTrading":{"tag":"盘前","latestPrice":96.75,"preClose":96.35,"latestTime":"07:04 EDT","volume":681,"amount":66020.604636,"timestamp":1774955076437,"change":0.4000000000000057,"changeRate":0.004151530877010957},"postHourTrading":{"tag":"盘后","latestPrice":96.39,"preClose":96.35,"latestTime":"19:56 EDT","volume":901033,"amount":86831140.1751,"timestamp":1774914982344,"change":0.04000000000000625,"changeRate":0.0004151530877011547},"overnightTrading":{"tag":"夜盘","latestPrice":96.83999633789062,"preClose":96.3499984741211,"latestTime":"20260331 04:00 EDT","volume":178,"amount":17247,"timestamp":1774944001275,"change":0.48999786376953125,"changeRate":0.005085603233311323},"impliedVol":0.3189,"impliedVolPercentile":0.984},{"symbol":"PWR","nameCN":"广达公司","changeRate":-0.029456,"change":-16.2,"latestPrice":533.78,"close":533.78,"volume":1559020,"market":"US","high":557.9,"low":527.23,"preClose":549.98,"open":557.9,"turnoverRate":0.010588,"peRate":78.497057,"amplitude":0.055766,"marketValue":79595078162.86,"askSize":9,"bidSize":1,"askPrice":539.42,"bidPrice":528.5,"week52High":583.73,"week52Low":227.08,"changeRate5Day":-0.059336,"changeRate20Day":-0.067894,"changeRate60Day":0.264702,"changeRateWTD":-0.029456,"changeRateMTD":-0.052035,"changeRateQTD":0.264702,"changeRateYTD":0.264702,"amount":833036131.304932,"eps":6.8,"lyrEps":6.8,"lyrPeRate":78.497059,"pbRate":8.904997,"volumeRatio":1.274003,"committee":-0.8,"roa":0.045489,"roe":0.127392,"changeRate5Min":-0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.000768,"floatMarketCap":78593981245.78,"shortable":3,"shares":149115887,"floatShares":147240401,"hourTrading":{"tag":"盘前","latestPrice":539.43,"preClose":533.78,"latestTime":"07:04 EDT","volume":112,"amount":60367.2272,"timestamp":1774955064725,"change":5.649999999999977,"changeRate":0.010584885158679563},"preHourTrading":{"tag":"盘前","latestPrice":539.43,"preClose":533.78,"latestTime":"07:04 EDT","volume":112,"amount":60367.2272,"timestamp":1774955064725,"change":5.649999999999977,"changeRate":0.010584885158679563},"postHourTrading":{"tag":"盘后","latestPrice":533.67,"preClose":533.78,"latestTime":"19:59 EDT","volume":247181,"amount":131939533.642,"timestamp":1774915195858,"change":-0.11000000000001364,"changeRate":-0.00020607741016900904},"overnightTrading":{"tag":"夜盘","latestPrice":538.3499755859375,"preClose":533.780029296875,"latestTime":"20260331 04:00 EDT","volume":120,"amount":64910,"timestamp":1774944001257,"change":4.5699462890625,"changeRate":0.00856147858338254},"impliedVol":0.5785,"impliedVolPercentile":0.972},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.04167,"change":-14.05,"latestPrice":323.12,"close":323.12,"volume":6568091,"market":"US","high":344.54,"low":320.69,"preClose":337.17,"open":344,"turnoverRate":0.008283,"peRate":33.098494,"amplitude":0.070736,"marketValue":256215860421.92,"askSize":130,"bidSize":6,"askPrice":327.5,"bidPrice":325,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":-0.106885,"changeRate20Day":-0.131818,"changeRate60Day":0.257325,"changeRateWTD":-0.04167,"changeRateMTD":-0.132098,"changeRateQTD":0.257325,"changeRateYTD":0.257325,"amount":2136258168.120575,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":37.311778,"pbRate":11.79794,"volumeRatio":0.989245,"committee":-0.911765,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.003485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005694,"floatMarketCap":256215860421.92,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":326.12,"preClose":323.12,"latestTime":"07:02 EDT","volume":5501,"amount":1790359.8608,"timestamp":1774954977257,"change":3,"changeRate":0.009284476355533549},"preHourTrading":{"tag":"盘前","latestPrice":326.12,"preClose":323.12,"latestTime":"07:02 EDT","volume":5501,"amount":1790359.8608,"timestamp":1774954977257,"change":3,"changeRate":0.009284476355533549},"postHourTrading":{"tag":"盘后","latestPrice":320.0001,"preClose":323.12,"latestTime":"19:59 EDT","volume":498824,"amount":161167902.4169,"timestamp":1774915196789,"change":-3.1199000000000296,"changeRate":-0.009655545927209797},"overnightTrading":{"tag":"夜盘","latestPrice":326.25,"preClose":323.1199951171875,"latestTime":"20260331 04:00 EDT","volume":7524,"amount":2444049,"timestamp":1774944001279,"change":3.1300048828125,"changeRate":0.00968681892210764},"impliedVol":0.6677,"impliedVolPercentile":0.972},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.054297,"change":-11,"latestPrice":191.59,"close":191.59,"volume":1038499,"market":"US","high":204.365,"low":189,"preClose":202.59,"open":204.19,"turnoverRate":0.011413,"peRate":53.516761,"amplitude":0.075843,"marketValue":17516449882.96,"askSize":1,"bidSize":21,"askPrice":197,"bidPrice":192.39,"week52High":222.29,"week52Low":84.2085,"changeRate5Day":-0.06473,"changeRate20Day":-0.114935,"changeRate60Day":0.108482,"changeRateWTD":-0.054297,"changeRateMTD":-0.069861,"changeRateQTD":0.108482,"changeRateYTD":0.108482,"amount":200368649.291122,"eps":3.58,"lyrEps":3.58,"lyrPeRate":53.51676,"pbRate":14.21228,"volumeRatio":0.973145,"committee":0.909091,"roa":0.059478,"roe":0.285172,"changeRate5Min":-0.00198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005219,"floatMarketCap":17433058611.15,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘前","latestPrice":192.7,"preClose":191.59,"latestTime":"07:03 EDT","volume":176,"amount":34194.92032,"timestamp":1774954981984,"change":1.1099999999999852,"changeRate":0.005793621796544628},"preHourTrading":{"tag":"盘前","latestPrice":192.7,"preClose":191.59,"latestTime":"07:03 EDT","volume":176,"amount":34194.92032,"timestamp":1774954981984,"change":1.1099999999999852,"changeRate":0.005793621796544628},"postHourTrading":{"tag":"盘后","latestPrice":192,"preClose":191.59,"latestTime":"19:48 EDT","volume":21484,"amount":4117785.9609,"timestamp":1774914510921,"change":0.4099999999999966,"changeRate":0.0021399864293543324},"overnightTrading":{"tag":"夜盘","latestPrice":193.63999938964844,"preClose":191.58999633789062,"latestTime":"20260331 04:00 EDT","volume":111,"amount":21344,"timestamp":1774944001263,"change":2.0500030517578125,"changeRate":0.010699948279879917},"impliedVol":0.6195,"impliedVolPercentile":0.992}]}}}