美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,725.17

-7.9352-0.46%

涨家数：407

跌家数：606

平家数：16

市盈率：- -

高：1,732.28

开：1,732.28

低：1,712.22

收：1,733.10

成交量：13.00亿

成交额：1,581.99亿

市值：82.90万亿

流通市值：77.48万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

DLocal Limited US DLO	13.26	+15.81%	+1.81	273.98万	3,553.71万	39.08亿
PBF Energy US PBF	49.965	+6.11%	+2.88	103.53万	5,108.27万	58.42亿
Rivian Automotive, Inc. US RIVN	16.41	+5.67%	+0.8800	2,259.72万	3.79亿	203.65亿
Vista Energy US VIST	73.09	+5.27%	+3.66	74.61万	5,379.53万	76.20亿
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	42.765	+5.15%	+2.10	6.82万	287.03万	6,414.75万
Alpha Metallurgical Resources Inc US AMR	204.99	+4.54%	+8.91	5.02万	998.96万	26.22亿
柯尔百货 US KSS	12.575	+4.53%	+0.5450	140.89万	1,751.02万	14.11亿
Peabody US BTU	37.82	+4.30%	+1.56	112.03万	4,206.98万	45.99亿
阿根廷YPF US YPF	41.1637	+4.26%	+1.68	116.45万	4,735.32万	161.53亿
艾利科技 US ALGN	179.245	+3.96%	+6.84	60.17万	1.08亿	127.77亿
Lumentum Holdings Inc. US LITE	728.15	+3.90%	+27.34	159.08万	11.15亿	519.90亿
戴尔 US DELL	154.9699	+3.86%	+5.76	179.96万	2.71亿	1,001.11亿
阿帕契 US APA	38.02	+3.85%	+1.41	186.44万	7,008.12万	134.85亿
SolarEdge Technologies, Inc. US SEDG	46.595	+3.82%	+1.72	67.05万	3,022.51万	28.12亿
美国网存 US NTAP	104.62	+3.82%	+3.85	19.37万	1,995.20万	207.21亿
英国石油 US BP	46.31	+3.81%	+1.70	1,050.08万	4.83亿	1,212.21亿
DigitalOcean Holdings, Inc. US DOCN	85.38	+3.52%	+2.90	64.13万	5,384.94万	78.55亿
EQT能源 US EQT	65.71	+3.45%	+2.19	139.62万	9,065.02万	410.07亿
惠普 US HPQ	18.845	+3.43%	+0.6250	246.73万	4,615.47万	172.99亿
爱芬奇 US ANF	88.82	+3.32%	+2.85	16.39万	1,443.23万	40.73亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?ccPage=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1725.1675,"timestamp":1773929528222,"preClose":1733.1027,"halted":0,"volume":1300210909,"delay":0,"changeRate":-0.004579,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-7.935181,"latestTime":"03-19 10:12:08 EDT","open":1732.2831,"high":1732.2831,"low":1712.2201,"amount":158198900472.35852,"amplitude":0.011576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.00224,"increases":404,"decrements":609,"flats":6,"marketCap":82898478205730.5,"floatMarketCap":77478443410802.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1732.2831,"amplitude":0.011576,"preClose":1733.1027,"low":1712.2201,"pbRate":"4.916517","latestPrice":1725.1733,"volume":1300219435,"delay":0,"open":1732.2831,"prevYearClose":1778.6405,"prevWeekClose":1733.4249,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1743.2836,"twentyDayClose":1795.6747,"sixtyDayClose":1772.5344,"secType":"PLATE","market":"US","turnoverRate":0.00224,"peRate":27.40927,"marketCap":82898478205730.5,"floatMarketCap":77478443410802.5,"timestamp":1773929528262,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":407,"down":606,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.158079,"change":1.81,"latestPrice":13.26,"close":13.26,"volume":2739802,"market":"US","high":13.3694,"low":12.37,"preClose":11.45,"open":12.44,"turnoverRate":0.036299,"peRate":23.676077,"amplitude":0.087284,"marketValue":3908087419.08,"askSize":110,"bidSize":300,"askPrice":13.29,"bidPrice":13.26,"week52High":16.78,"week52Low":7.61,"changeRate5Day":0.148052,"changeRate20Day":0.022359,"changeRate60Day":-0.06882,"changeRateWTD":0.169312,"changeRateMTD":0.083333,"changeRateQTD":-0.062235,"changeRateYTD":-0.062235,"amount":35537108.718584,"eps":0.560059,"lyrEps":0.389999,"lyrPeRate":34.000087,"pbRate":7.745981,"volumeRatio":19.230601,"committee":-0.047619,"roa":0.096644,"roe":0.35556,"changeRate5Min":0.014537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000854046.14,"shortable":3,"shares":294727558,"floatShares":75479189,"preHourTrading":{"tag":"盘前","latestPrice":12.62,"preClose":11.45,"latestTime":"09:29 EDT","volume":140271,"amount":1743035.780742,"timestamp":1773926988805,"change":1.17,"changeRate":0.10218340611353711},"postHourTrading":{"tag":"盘后","latestPrice":12.2985,"preClose":11.45,"latestTime":"19:59 EDT","volume":445064,"amount":5449205.6897,"timestamp":1773878371643,"change":0.8485000000000014,"changeRate":0.0741048034934499},"overnightTrading":{"tag":"夜盘","latestPrice":12.380000114440918,"preClose":11.449999809265137,"latestTime":"20260319 04:00 EDT","volume":6759,"amount":83744,"timestamp":1773907201453,"change":0.9300003051757812,"changeRate":0.08122273542950119},"impliedVol":0.6327,"impliedVolPercentile":0.5378},{"symbol":"PBF","nameCN":"PBF Energy","changeRate":0.061053,"change":2.875,"latestPrice":49.965,"close":49.965,"volume":1035272,"market":"US","high":50.15,"low":47.54,"preClose":47.09,"open":47.54,"turnoverRate":0.012581,"peRate":0,"amplitude":0.055426,"marketValue":5842248861.09,"askSize":615,"bidSize":30,"askPrice":50.01,"bidPrice":49.81,"week52High":50.15,"week52Low":13.615,"changeRate5Day":0.164143,"changeRate20Day":0.473894,"changeRate60Day":0.896205,"changeRateWTD":0.148621,"changeRateMTD":0.403511,"changeRateQTD":0.842367,"changeRateYTD":0.842367,"amount":51082674.390533,"eps":-1.393197,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.09827,"volumeRatio":2.37964,"committee":-0.996753,"roa":-0.036314,"roe":-0.028844,"changeRate5Min":0.003313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.101,"divideRate":0.022035,"floatMarketCap":4111681256.985,"shortable":3,"shares":116926826,"floatShares":82291229,"preHourTrading":{"tag":"盘前","latestPrice":47.43,"preClose":47.09,"latestTime":"09:29 EDT","volume":14558,"amount":692967.20552,"timestamp":1773926949264,"change":0.3399999999999963,"changeRate":0.007220216606498116},"postHourTrading":{"tag":"盘后","latestPrice":47.15,"preClose":47.09,"latestTime":"19:53 EDT","volume":66034,"amount":3110341.9397,"timestamp":1773878003018,"change":0.05999999999999517,"changeRate":0.0012741558717348728},"overnightTrading":{"tag":"夜盘","latestPrice":47.099998474121094,"preClose":47.09000015258789,"latestTime":"20260319 04:00 EDT","volume":1490,"amount":70331,"timestamp":1773907201087,"change":0.009998321533203125,"changeRate":0.00021232366746241462},"impliedVol":0.8888,"impliedVolPercentile":0.9641},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.056665,"change":0.88,"latestPrice":16.41,"close":16.41,"volume":22597244,"market":"US","high":17.12,"low":16.31,"preClose":15.53,"open":16.55,"turnoverRate":0.02846,"peRate":0,"amplitude":0.052157,"marketValue":20364642437.49,"askSize":140,"bidSize":2211,"askPrice":16.41,"bidPrice":16.4,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.072549,"changeRate20Day":0.052598,"changeRate60Day":-0.269042,"changeRateWTD":0.104307,"changeRateMTD":0.07045,"changeRateQTD":-0.167428,"changeRateYTD":-0.167428,"amount":378820283.238419,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.460062,"volumeRatio":7.586301,"committee":0.733438,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":-0.010271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13029540000,"shortable":3,"shares":1240989789,"floatShares":794000000,"preHourTrading":{"tag":"盘前","latestPrice":16.53,"preClose":15.53,"latestTime":"09:29 EDT","volume":2921869,"amount":49219236.851149,"timestamp":1773926999999,"change":1.0000000000000018,"changeRate":0.06439150032195762},"postHourTrading":{"tag":"盘后","latestPrice":15.5474,"preClose":15.53,"latestTime":"19:59 EDT","volume":2474012,"amount":38416760.4686,"timestamp":1773878388471,"change":0.017400000000000304,"changeRate":0.0011204121056020801},"overnightTrading":{"tag":"夜盘","latestPrice":15.460000038146973,"preClose":15.529999732971191,"latestTime":"20260319 04:00 EDT","volume":34948,"amount":540134,"timestamp":1773907201513,"change":-0.06999969482421875,"changeRate":-0.004507385449312332},"impliedVol":0.7283,"impliedVolPercentile":0.4343},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.052715,"change":3.66,"latestPrice":73.09,"close":73.09,"volume":746082,"market":"US","high":73.48,"low":69.61,"preClose":69.43,"open":69.61,"turnoverRate":0.008568,"peRate":10.89757,"amplitude":0.05574,"marketValue":7620101153.08,"askSize":100,"bidSize":160,"askPrice":73.22,"bidPrice":73.11,"week52High":73.48,"week52Low":31.63,"changeRate5Day":0.171878,"changeRate20Day":0.238394,"changeRate60Day":0.575555,"changeRateWTD":0.128977,"changeRateMTD":0.265847,"changeRateQTD":0.502055,"changeRateYTD":0.502055,"amount":53795300.216995,"eps":6.707,"lyrEps":6.707,"lyrPeRate":10.89757,"pbRate":3.03397,"volumeRatio":2.846895,"committee":0.090909,"roa":0.14532,"roe":0.347978,"changeRate5Min":-0.004088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6364502368.72,"shortable":3,"shares":104256412,"floatShares":87077608,"preHourTrading":{"tag":"盘前","latestPrice":69.6697,"preClose":69.43,"latestTime":"09:25 EDT","volume":9422,"amount":666445.28958,"timestamp":1773926700121,"change":0.23969999999999914,"changeRate":0.0034523980988045385},"postHourTrading":{"tag":"盘后","latestPrice":69.9,"preClose":69.43,"latestTime":"19:58 EDT","volume":6643,"amount":462375.684,"timestamp":1773878336262,"change":0.46999999999999886,"changeRate":0.006769408036871653},"overnightTrading":{"tag":"夜盘","latestPrice":70.48999786376953,"preClose":69.43000030517578,"latestTime":"20260319 04:00 EDT","volume":2455,"amount":172940,"timestamp":1773907201486,"change":1.05999755859375,"changeRate":0.01526714034184918},"impliedVol":0.5238,"impliedVolPercentile":0.5339},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.051512,"change":2.095,"latestPrice":42.765,"close":42.765,"volume":68191,"market":"US","high":42.9,"low":41.51,"preClose":40.67,"open":41.895,"turnoverRate":0.045461,"peRate":6.096613,"amplitude":0.034178,"marketValue":64147500,"askSize":200,"bidSize":579,"askPrice":43.02,"bidPrice":42.7,"week52High":42.9,"week52Low":10.2801,"changeRate5Day":0.12303,"changeRate20Day":0.42788,"changeRate60Day":1.530473,"changeRateWTD":0.12303,"changeRateMTD":0.403972,"changeRateQTD":1.443714,"changeRateYTD":1.443714,"amount":2870342.850788,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.864327,"pbRate":0,"volumeRatio":2.985689,"committee":0.486521,"roa":0,"roe":0,"changeRate5Min":0.006235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64147500,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":41.2,"preClose":40.67,"latestTime":"09:19 EDT","volume":3756,"amount":155569.9518,"timestamp":1773926384543,"change":0.5300000000000011,"changeRate":0.013031718711581045},"postHourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":40.67,"latestTime":"19:59 EDT","volume":8756,"amount":358318.787,"timestamp":1773878346572,"change":0.7299999999999969,"changeRate":0.017949348414064342},"overnightTrading":{"tag":"夜盘","latestPrice":40.959999084472656,"preClose":40.66999816894531,"latestTime":"20260319 04:00 EDT","volume":3333,"amount":137226,"timestamp":1773907201420,"change":0.29000091552734375,"changeRate":0.007130585900758212},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.045441,"change":8.91,"latestPrice":204.99,"close":204.99,"volume":50241,"market":"US","high":205.74,"low":194.21,"preClose":196.08,"open":195.99,"turnoverRate":0.004601,"peRate":0,"amplitude":0.058803,"marketValue":2622372498.15,"askSize":26,"bidSize":32,"askPrice":205.18,"bidPrice":203.82,"week52High":253.8199,"week52Low":97.41,"changeRate5Day":0.081856,"changeRate20Day":0.159905,"changeRate60Day":-0.014755,"changeRateWTD":0.091185,"changeRateMTD":0.260314,"changeRateQTD":0.025565,"changeRateYTD":0.025565,"amount":9989612.842667,"eps":-4.75,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.696785,"volumeRatio":1.785459,"committee":0.103448,"roa":-0.017348,"roe":-0.038614,"changeRate5Min":-0.003645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2238288269.88,"shortable":3,"shares":12792685,"floatShares":10919012,"preHourTrading":{"tag":"盘前","latestPrice":194.3,"preClose":196.08,"latestTime":"09:29 EDT","volume":425,"amount":82141.87925,"timestamp":1773926999117,"change":-1.7800000000000011,"changeRate":-0.009077927376580993},"postHourTrading":{"tag":"盘后","latestPrice":196.08,"preClose":196.08,"latestTime":"19:59 EDT","volume":6990,"amount":1370776.4,"timestamp":1773878340339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.0800018310547,"preClose":196.0800018310547,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.6786,"impliedVolPercentile":0.7012},{"symbol":"KSS","nameCN":"柯尔百货","changeRate":0.045303,"change":0.545,"latestPrice":12.575,"close":12.575,"volume":1408893,"market":"US","high":12.74,"low":11.95,"preClose":12.03,"open":12.04,"turnoverRate":0.012712,"peRate":5.283613,"amplitude":0.065669,"marketValue":1410779076.825,"askSize":85,"bidSize":100,"askPrice":12.59,"bidPrice":12.58,"week52High":25.22,"week52Low":6.04,"changeRate5Day":-0.052374,"changeRate20Day":-0.347092,"changeRate60Day":-0.457974,"changeRateWTD":-0.045903,"changeRateMTD":-0.231827,"changeRateQTD":-0.38388,"changeRateYTD":-0.38388,"amount":17510214.604966,"eps":2.38,"lyrEps":2.38,"lyrPeRate":5.283613,"pbRate":0.348513,"volumeRatio":1.951131,"committee":0.081081,"roa":0.02368,"roe":0.069299,"changeRate5Min":0.003591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.039761,"floatMarketCap":1393751822.625,"shortable":3,"shares":112189191,"floatShares":110835135,"preHourTrading":{"tag":"盘前","latestPrice":12.04,"preClose":12.03,"latestTime":"09:27 EDT","volume":13905,"amount":167599.648665,"timestamp":1773926854500,"change":0.009999999999999787,"changeRate":0.0008312551953449532},"postHourTrading":{"tag":"盘后","latestPrice":12.02,"preClose":12.03,"latestTime":"19:55 EDT","volume":102273,"amount":1229942.1019,"timestamp":1773878116728,"change":-0.009999999999999787,"changeRate":-0.0008312551953449532},"overnightTrading":{"tag":"夜盘","latestPrice":11.9399995803833,"preClose":12.029999732971191,"latestTime":"20260319 04:00 EDT","volume":658,"amount":7879,"timestamp":1773907201438,"change":-0.09000015258789062,"changeRate":-0.0074813096081143655},"impliedVol":0.7497,"impliedVolPercentile":0.251},{"symbol":"BTU","nameCN":"Peabody","changeRate":0.043023,"change":1.56,"latestPrice":37.82,"close":37.82,"volume":1120329,"market":"US","high":38.1,"low":36.85,"preClose":36.26,"open":37,"turnoverRate":0.009256,"peRate":0,"amplitude":0.034473,"marketValue":4598912000,"askSize":100,"bidSize":30,"askPrice":37.9,"bidPrice":37.78,"week52High":39.95,"week52Low":9.61,"changeRate5Day":0.052602,"changeRate20Day":0.113335,"changeRate60Day":0.225138,"changeRateWTD":0.091801,"changeRateMTD":0.199112,"changeRateQTD":0.273401,"changeRateYTD":0.273401,"amount":42069763.421528,"eps":-0.434318,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.30045,"volumeRatio":3.670602,"committee":-0.538462,"roa":0.002625,"roe":-0.011603,"changeRate5Min":0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.007932,"floatMarketCap":4577438295.66,"shortable":3,"shares":121600000,"floatShares":121032213,"preHourTrading":{"tag":"盘前","latestPrice":36.75,"preClose":36.26,"latestTime":"09:27 EDT","volume":37884,"amount":1415493.078384,"timestamp":1773926829302,"change":0.490000000000002,"changeRate":0.01351351351351357},"postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.26,"latestTime":"19:58 EDT","volume":70519,"amount":2558659.7915,"timestamp":1773878283468,"change":0.240000000000002,"changeRate":0.00661886376172096},"overnightTrading":{"tag":"夜盘","latestPrice":36.5,"preClose":36.2599983215332,"latestTime":"20260319 04:00 EDT","volume":26944,"amount":1012228,"timestamp":1773907201503,"change":0.24000167846679688,"changeRate":0.0066189103578714326},"impliedVol":0.7012,"impliedVolPercentile":0.7649},{"symbol":"YPF","nameCN":"阿根廷YPF","changeRate":0.042647,"change":1.6837,"latestPrice":41.1637,"close":41.1637,"volume":1164498,"market":"US","high":41.35,"low":39.7,"preClose":39.48,"open":39.74,"turnoverRate":0.006043,"peRate":0,"amplitude":0.041793,"marketValue":16153074767.3694,"askSize":201,"bidSize":1,"askPrice":41.17,"bidPrice":41.13,"week52High":41.35,"week52Low":22.82,"changeRate5Day":0.075894,"changeRate20Day":0.069187,"changeRate60Day":0.158236,"changeRateWTD":0.076175,"changeRateMTD":0.163145,"changeRateQTD":0.138377,"changeRateYTD":0.138377,"amount":47353166.146637,"eps":-1.9775,"lyrEps":-1.912042,"lyrPeRate":0,"pbRate":1.385587,"volumeRatio":5.545217,"committee":-0.990099,"roa":0.041644,"roe":-0.074211,"changeRate5Min":-0.001971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7932733273.8094,"shortable":3,"shares":392410662,"floatShares":192711862,"preHourTrading":{"tag":"盘前","latestPrice":39.25,"preClose":39.48,"latestTime":"09:26 EDT","volume":9815,"amount":388295.9262,"timestamp":1773926790034,"change":-0.22999999999999687,"changeRate":-0.005825734549138726},"postHourTrading":{"tag":"盘后","latestPrice":39.7188,"preClose":39.48,"latestTime":"19:44 EDT","volume":33719,"amount":1332081.3482,"timestamp":1773877482754,"change":0.2388000000000048,"changeRate":0.006048632218845107},"overnightTrading":{"tag":"夜盘","latestPrice":39.119998931884766,"preClose":39.47999954223633,"latestTime":"20260319 04:00 EDT","volume":23,"amount":900,"timestamp":1773907200960,"change":-0.3600006103515625,"changeRate":-0.009118556598928735},"impliedVol":0.5193,"impliedVolPercentile":0.7649},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":0.039644,"change":6.835,"latestPrice":179.245,"close":179.245,"volume":601714,"market":"US","high":180.62,"low":175.5375,"preClose":172.41,"open":180,"turnoverRate":0.008902,"peRate":31.724778,"amplitude":0.029479,"marketValue":12776965750.34,"askSize":1,"bidSize":3,"askPrice":179.29,"bidPrice":179.04,"week52High":208.305,"week52Low":122,"changeRate5Day":0.073838,"changeRate20Day":-0.053617,"changeRate60Day":0.136692,"changeRateWTD":0.091427,"changeRateMTD":-0.057102,"changeRateQTD":0.147903,"changeRateYTD":0.147903,"amount":107527336.646393,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":31.852255,"pbRate":3.155471,"volumeRatio":3.294894,"committee":0.5,"roa":0.069378,"roe":0.103871,"changeRate5Min":-0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12115790633.925001,"shortable":3,"shares":71282132,"floatShares":67593465,"preHourTrading":{"tag":"盘前","latestPrice":180.02,"preClose":172.41,"latestTime":"09:29 EDT","volume":33113,"amount":6052418.31249,"timestamp":1773926999999,"change":7.610000000000014,"changeRate":0.04413897105736334},"postHourTrading":{"tag":"盘后","latestPrice":173,"preClose":172.41,"latestTime":"18:08 EDT","volume":331101,"amount":57085208.3908,"timestamp":1773871684713,"change":0.5900000000000034,"changeRate":0.0034220752856563043},"overnightTrading":{"tag":"夜盘","latestPrice":179,"preClose":172.41000366210938,"latestTime":"20260319 04:00 EDT","volume":3217,"amount":572210,"timestamp":1773907201506,"change":6.589996337890625,"changeRate":0.03822281884991869},"impliedVol":0.4967,"impliedVolPercentile":0.6255},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":0.039012,"change":27.34,"latestPrice":728.15,"close":728.15,"volume":1590832,"market":"US","high":728.72,"low":670,"preClose":700.81,"open":678.985,"turnoverRate":0.023032,"peRate":222.591304,"amplitude":0.083789,"marketValue":51989910000,"askSize":10,"bidSize":17,"askPrice":728.75,"bidPrice":727.83,"week52High":783.8,"week52Low":45.65,"changeRate5Day":0.181889,"changeRate20Day":0.145538,"changeRate60Day":0.960396,"changeRateWTD":0.169719,"changeRateMTD":0.038864,"changeRateQTD":0.975501,"changeRateYTD":0.975501,"amount":1114740472.098633,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":1967.972973,"pbRate":61.410241,"volumeRatio":2.223267,"committee":0.5625,"roa":0.002921,"roe":0.292745,"changeRate5Min":0.009406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50292995016.95,"shortable":0,"shares":71400000,"floatShares":69069553,"preHourTrading":{"tag":"盘前","latestPrice":677,"preClose":700.81,"latestTime":"09:29 EDT","volume":102188,"amount":69838140.464,"timestamp":1773926999999,"change":-23.809999999999945,"changeRate":-0.033974971818324436},"postHourTrading":{"tag":"盘后","latestPrice":704.98,"preClose":700.81,"latestTime":"19:59 EDT","volume":389033,"amount":272818972.4026,"timestamp":1773878394269,"change":4.170000000000073,"changeRate":0.005950257559110277},"overnightTrading":{"tag":"夜盘","latestPrice":685.02001953125,"preClose":700.8099975585938,"latestTime":"20260319 04:00 EDT","volume":39952,"amount":28063215,"timestamp":1773907201518,"change":-15.78997802734375,"changeRate":-0.02253103991431511},"impliedVol":0.997,"impliedVolPercentile":0.761},{"symbol":"DELL","nameCN":"戴尔","changeRate":0.038603,"change":5.7599,"latestPrice":154.9699,"close":154.9699,"volume":1799597,"market":"US","high":154.98,"low":146.8,"preClose":149.21,"open":147.07,"turnoverRate":0.005843,"peRate":17.853674,"amplitude":0.054822,"marketValue":100110555400,"askSize":28,"bidSize":20,"askPrice":154.96,"bidPrice":154.62,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.033753,"changeRate20Day":0.301612,"changeRate60Day":0.225834,"changeRateWTD":0.022094,"changeRateMTD":0.046528,"changeRateQTD":0.231092,"changeRateYTD":0.231092,"amount":271407022.279007,"eps":8.68,"lyrEps":8.68,"lyrPeRate":17.853675,"pbRate":-40.530589,"volumeRatio":2.411501,"committee":-0.166667,"roa":0.060196,"roe":0.330131,"changeRate5Min":0.011388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.013551,"floatMarketCap":47730729200,"shortable":3,"shares":646000000,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":146.99,"preClose":149.21,"latestTime":"09:29 EDT","volume":24649,"amount":3626074.45862,"timestamp":1773926967624,"change":-2.219999999999999,"changeRate":-0.014878359359292265},"postHourTrading":{"tag":"盘后","latestPrice":149,"preClose":149.21,"latestTime":"19:59 EDT","volume":109811,"amount":16378443.5098,"timestamp":1773878381872,"change":-0.21000000000000796,"changeRate":-0.001407412371824998},"overnightTrading":{"tag":"夜盘","latestPrice":148.02999877929688,"preClose":149.2100067138672,"latestTime":"20260319 04:00 EDT","volume":4304,"amount":640901,"timestamp":1773907201450,"change":-1.1800079345703125,"changeRate":-0.007908369958277374},"impliedVol":0.5155,"impliedVolPercentile":0.5618},{"symbol":"APA","nameCN":"阿帕契","changeRate":0.038514,"change":1.41,"latestPrice":38.02,"close":38.02,"volume":1864423,"market":"US","high":38.19,"low":36.925,"preClose":36.61,"open":37,"turnoverRate":0.005257,"peRate":9.528822,"amplitude":0.034553,"marketValue":13484524923.02,"askSize":101,"bidSize":235,"askPrice":38.04,"bidPrice":38.02,"week52High":38.19,"week52Low":13.584,"changeRate5Day":0.131211,"changeRate20Day":0.307428,"changeRate60Day":0.576285,"changeRateWTD":0.102988,"changeRateMTD":0.251893,"changeRateQTD":0.554374,"changeRateYTD":0.554374,"amount":70081235.59111,"eps":3.99,"lyrEps":3.99,"lyrPeRate":9.528822,"pbRate":2.213117,"volumeRatio":2.208268,"committee":0.036145,"roa":0.089634,"roe":0.253198,"changeRate5Min":-0.001576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.026302,"floatMarketCap":13484524923.02,"shortable":3,"shares":354669251,"floatShares":354669251,"preHourTrading":{"tag":"盘前","latestPrice":36.97,"preClose":36.61,"latestTime":"09:29 EDT","volume":21867,"amount":806927.462136,"timestamp":1773926999999,"change":0.35999999999999943,"changeRate":0.00983337885823544},"postHourTrading":{"tag":"盘后","latestPrice":36.79,"preClose":36.61,"latestTime":"19:59 EDT","volume":590957,"amount":21636673.6469,"timestamp":1773878398396,"change":0.17999999999999972,"changeRate":0.00491668942911772},"overnightTrading":{"tag":"夜盘","latestPrice":36.939998626708984,"preClose":36.61000061035156,"latestTime":"20260319 04:00 EDT","volume":3501,"amount":128700,"timestamp":1773907201509,"change":0.3299980163574219,"changeRate":0.009013876286691844},"impliedVol":0.5497,"impliedVolPercentile":0.6773},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.038213,"change":1.715,"latestPrice":46.595,"close":46.595,"volume":670491,"market":"US","high":46.67,"low":43.2711,"preClose":44.88,"open":43.2711,"turnoverRate":0.011456,"peRate":0,"amplitude":0.075733,"marketValue":2812481375.63,"askSize":69,"bidSize":300,"askPrice":46.66,"bidPrice":46.51,"week52High":48.5999,"week52Low":11,"changeRate5Day":0.324098,"changeRate20Day":0.332809,"changeRate60Day":0.603407,"changeRateWTD":0.244525,"changeRateMTD":0.316243,"changeRateQTD":0.615078,"changeRateYTD":0.615078,"amount":30225142.116623,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":6.579458,"volumeRatio":1.986576,"committee":0.626016,"roa":-0.06473,"roe":-0.746814,"changeRate5Min":0.00572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2727095898.345,"shortable":3,"shares":60360154,"floatShares":58527651,"preHourTrading":{"tag":"盘前","latestPrice":43.71,"preClose":44.88,"latestTime":"09:29 EDT","volume":26627,"amount":1158718.10582,"timestamp":1773926996675,"change":-1.1700000000000017,"changeRate":-0.026069518716577575},"postHourTrading":{"tag":"盘后","latestPrice":44.76,"preClose":44.88,"latestTime":"19:51 EDT","volume":36942,"amount":1655446.1234,"timestamp":1773877883291,"change":-0.12000000000000455,"changeRate":-0.0026737967914439516},"overnightTrading":{"tag":"夜盘","latestPrice":44.63999938964844,"preClose":44.880001068115234,"latestTime":"20260319 04:00 EDT","volume":1859,"amount":83513,"timestamp":1773907201494,"change":-0.24000167846679688,"changeRate":-0.005347630854610314},"impliedVol":0.9464,"impliedVolPercentile":0.247},{"symbol":"NTAP","nameCN":"美国网存","changeRate":0.038206,"change":3.85,"latestPrice":104.62,"close":104.62,"volume":193746,"market":"US","high":104.675,"low":100.42,"preClose":100.77,"open":100.45,"turnoverRate":0.000978,"peRate":17.532103,"amplitude":0.042225,"marketValue":20721073607.76,"askSize":1,"bidSize":30,"askPrice":104.8,"bidPrice":104.68,"week52High":126.66,"week52Low":71.8378,"changeRate5Day":0.079336,"changeRate20Day":0.029724,"changeRate60Day":-0.065058,"changeRateWTD":0.060409,"changeRateMTD":0.056448,"changeRateQTD":-0.023065,"changeRateYTD":-0.023065,"amount":19951954.861404,"eps":5.967339,"lyrEps":5.67,"lyrPeRate":18.451499,"pbRate":17.893846,"volumeRatio":0.880062,"committee":0.935484,"roa":0.102716,"roe":1.12587,"changeRate5Min":0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.019881,"floatMarketCap":20721073607.760002,"shortable":3,"shares":198060348,"floatShares":198060348,"preHourTrading":{"tag":"盘前","latestPrice":100.4,"preClose":100.77,"latestTime":"09:18 EDT","volume":2816,"amount":282819.817984,"timestamp":1773926337633,"change":-0.36999999999999034,"changeRate":-0.003671727696735044},"postHourTrading":{"tag":"盘后","latestPrice":100.77,"preClose":100.77,"latestTime":"18:39 EDT","volume":34625,"amount":3489145.99,"timestamp":1773873587935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.7699966430664,"preClose":100.7699966430664,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4154,"impliedVolPercentile":0.6653},{"symbol":"BP","nameCN":"英国石油","changeRate":0.038108,"change":1.7,"latestPrice":46.31,"close":46.31,"volume":10500794,"market":"US","high":46.36,"low":45.65,"preClose":44.61,"open":45.68,"turnoverRate":0.004256,"peRate":2270.097957,"amplitude":0.015916,"marketValue":121220958749,"askSize":1400,"bidSize":820,"askPrice":46.32,"bidPrice":46.31,"week52High":46.36,"week52Low":25.2249,"changeRate5Day":0.098435,"changeRate20Day":0.187132,"changeRate60Day":0.364467,"changeRateWTD":0.085306,"changeRateMTD":0.191714,"changeRateQTD":0.333429,"changeRateYTD":0.333429,"amount":482536367.925919,"eps":0.0204,"lyrEps":0.0204,"lyrPeRate":2270.098039,"pbRate":2.285851,"volumeRatio":5.949823,"committee":-0.320755,"roa":0.032202,"roe":0.017003,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9776,"divideRate":0.042704,"floatMarketCap":114254349372.46,"shortable":3,"shares":2617597900,"floatShares":2467163666,"preHourTrading":{"tag":"盘前","latestPrice":45.73,"preClose":44.61,"latestTime":"09:29 EDT","volume":5688095,"amount":254284603.29888,"timestamp":1773926999834,"change":1.1199999999999974,"changeRate":0.02510647836807885},"postHourTrading":{"tag":"盘后","latestPrice":44.69,"preClose":44.61,"latestTime":"19:59 EDT","volume":120940,"amount":5395468.1781,"timestamp":1773878364275,"change":0.0799999999999983,"changeRate":0.0017933198834341694},"overnightTrading":{"tag":"夜盘","latestPrice":44.7599983215332,"preClose":44.61000061035156,"latestTime":"20260319 04:00 EDT","volume":2408,"amount":107766,"timestamp":1773907201514,"change":0.14999771118164062,"changeRate":0.0033624234281412293},"impliedVol":0.3769,"impliedVolPercentile":0.9283},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":0.03516,"change":2.9,"latestPrice":85.38,"close":85.38,"volume":641312,"market":"US","high":85.44,"low":80.07,"preClose":82.48,"open":80.8,"turnoverRate":0.009454,"peRate":33.946098,"amplitude":0.065107,"marketValue":7854626505.72,"askSize":500,"bidSize":5,"askPrice":85.38,"bidPrice":85.16,"week52High":86.46,"week52Low":25.45,"changeRate5Day":0.289339,"changeRate20Day":0.252273,"changeRate60Day":0.796717,"changeRateWTD":0.244062,"changeRateMTD":0.523011,"changeRateQTD":0.774314,"changeRateYTD":0.774314,"amount":53849389.04126,"eps":2.515164,"lyrEps":2.515164,"lyrPeRate":33.946097,"pbRate":-273.775758,"volumeRatio":1.340472,"committee":-0.980198,"roa":0.056442,"roe":-0.386835,"changeRate5Min":0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5791909911.48,"shortable":3,"shares":91996094,"floatShares":67836846,"preHourTrading":{"tag":"盘前","latestPrice":80.9,"preClose":82.48,"latestTime":"09:29 EDT","volume":25316,"amount":2060891.51088,"timestamp":1773926998978,"change":-1.5799999999999983,"changeRate":-0.01915615906886516},"postHourTrading":{"tag":"盘后","latestPrice":82.17,"preClose":82.48,"latestTime":"19:59 EDT","volume":49179,"amount":4054804.9801,"timestamp":1773878394600,"change":-0.3100000000000023,"changeRate":-0.003758486905916613},"overnightTrading":{"tag":"夜盘","latestPrice":82.0999984741211,"preClose":82.4800033569336,"latestTime":"20260319 04:00 EDT","volume":3135,"amount":260121,"timestamp":1773907201468,"change":-0.3800048828125,"changeRate":-0.004607236510018343},"impliedVol":0.8846,"impliedVolPercentile":0.9044},{"symbol":"EQT","nameCN":"EQT能源","changeRate":0.034477,"change":2.19,"latestPrice":65.71,"close":65.71,"volume":1396234,"market":"US","high":65.86,"low":63.845,"preClose":63.52,"open":64.395,"turnoverRate":0.002351,"peRate":19.851964,"amplitude":0.031722,"marketValue":41007442570,"askSize":110,"bidSize":30,"askPrice":65.76,"bidPrice":65.73,"week52High":65.86,"week52Low":43.57,"changeRate5Day":0.016553,"changeRate20Day":0.099381,"changeRate60Day":0.219788,"changeRateWTD":0.020817,"changeRateMTD":0.069847,"changeRateQTD":0.225933,"changeRateYTD":0.225933,"amount":90650230.400467,"eps":3.31,"lyrEps":3.31,"lyrPeRate":19.851964,"pbRate":1.726435,"volumeRatio":1.688386,"committee":-0.571429,"roa":0.053456,"roe":0.090074,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6375,"divideRate":0.009702,"floatMarketCap":39031767335.35999,"shortable":3,"shares":624067000,"floatShares":594000416,"preHourTrading":{"tag":"盘前","latestPrice":64.31,"preClose":63.52,"latestTime":"09:29 EDT","volume":37520,"amount":2420190.8304,"timestamp":1773926996094,"change":0.7899999999999991,"changeRate":0.01243702770780855},"postHourTrading":{"tag":"盘后","latestPrice":63.99,"preClose":63.52,"latestTime":"19:58 EDT","volume":779648,"amount":49524111.169,"timestamp":1773878282472,"change":0.46999999999999886,"changeRate":0.007399244332493685},"overnightTrading":{"tag":"夜盘","latestPrice":64.66000366210938,"preClose":63.52000045776367,"latestTime":"20260319 04:00 EDT","volume":10384,"amount":668717,"timestamp":1773907201495,"change":1.1400032043457031,"changeRate":0.01794715359146959},"impliedVol":0.4168,"impliedVolPercentile":0.7649},{"symbol":"HPQ","nameCN":"惠普","changeRate":0.034303,"change":0.625,"latestPrice":18.845,"close":18.845,"volume":2467326,"market":"US","high":18.89,"low":18.0092,"preClose":18.22,"open":18.18,"turnoverRate":0.002697,"peRate":7.11132,"amplitude":0.048342,"marketValue":17299418335.935,"askSize":162,"bidSize":225,"askPrice":18.85,"bidPrice":18.84,"week52High":29.55,"week52Low":17.56,"changeRate5Day":-0.005541,"changeRate20Day":0.027535,"changeRate60Day":-0.189811,"changeRateWTD":-0.00449,"changeRateMTD":-0.007636,"changeRateQTD":-0.154174,"changeRateYTD":-0.154174,"amount":46154749.234692,"eps":2.65,"lyrEps":2.65,"lyrPeRate":7.111321,"pbRate":-22.584097,"volumeRatio":1.304894,"committee":0.162791,"roa":0.056173,"roe":-1.802583,"changeRate5Min":-0.000005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.06199,"floatMarketCap":17243175000,"shortable":3,"shares":917984523,"floatShares":915000000,"preHourTrading":{"tag":"盘前","latestPrice":18.13,"preClose":18.22,"latestTime":"09:27 EDT","volume":64305,"amount":1173082.869315,"timestamp":1773926879551,"change":-0.08999999999999986,"changeRate":-0.004939626783754109},"postHourTrading":{"tag":"盘后","latestPrice":18.2106,"preClose":18.22,"latestTime":"19:59 EDT","volume":257571,"amount":4692948.285,"timestamp":1773878370621,"change":-0.009399999999999409,"changeRate":-0.0005159165751920642},"overnightTrading":{"tag":"夜盘","latestPrice":18.229999542236328,"preClose":18.219999313354492,"latestTime":"20260319 04:00 EDT","volume":2922,"amount":53484,"timestamp":1773907201498,"change":0.010000228881835938,"changeRate":0.000548860003222184},"impliedVol":0.4687,"impliedVolPercentile":0.8088},{"symbol":"ANF","nameCN":"爱芬奇","changeRate":0.033151,"change":2.85,"latestPrice":88.82,"close":88.82,"volume":163945,"market":"US","high":89.1,"low":85.85,"preClose":85.97,"open":85.85,"turnoverRate":0.003575,"peRate":8.484537,"amplitude":0.037804,"marketValue":4073068123.92,"askSize":70,"bidSize":6,"askPrice":88.89,"bidPrice":88.27,"week52High":133.11,"week52Low":65.4,"changeRate5Day":0.056375,"changeRate20Day":-0.073827,"changeRate60Day":-0.266314,"changeRateWTD":0.085023,"changeRateMTD":-0.09182,"changeRateQTD":-0.294351,"changeRateYTD":-0.294351,"amount":14432260.76683,"eps":10.468456,"lyrEps":10.46,"lyrPeRate":8.491396,"pbRate":2.901263,"volumeRatio":1.233194,"committee":-0.75,"roa":0.127734,"roe":0.371604,"changeRate5Min":0.003162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4073068123.92,"shortable":3,"shares":45857556,"floatShares":45857556,"preHourTrading":{"tag":"盘前","latestPrice":84.2,"preClose":85.97,"latestTime":"09:26 EDT","volume":2844,"amount":240775.34364,"timestamp":1773926801472,"change":-1.769999999999996,"changeRate":-0.020588577410724625},"postHourTrading":{"tag":"盘后","latestPrice":85.97,"preClose":85.97,"latestTime":"18:24 EDT","volume":36243,"amount":3115032.29,"timestamp":1773872649583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.97000122070312,"preClose":85.97000122070312,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.5836,"impliedVolPercentile":0.5697}]}}}