美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,721.75

-11.2966-0.65%

涨家数：280

跌家数：731

平家数：18

市盈率：- -

高：1,732.28

开：1,732.28

低：1,712.22

收：1,733.10

成交量：20.39亿

成交额：2,411.73亿

市值：82.73万亿

流通市值：77.33万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

DLocal Limited US DLO	12.91	+12.75%	+1.46	385.98万	5,025.28万	38.05亿
Peabody US BTU	39.81	+9.79%	+3.55	332.81万	1.31亿	48.41亿
阿帕契 US APA	38.98	+6.47%	+2.37	352.99万	1.34亿	138.25亿
Alpha Metallurgical Resources Inc US AMR	208	+6.08%	+11.92	11.78万	2,404.69万	26.61亿
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	42.93	+5.56%	+2.26	12.81万	546.33万	6,439.50万
Vista Energy US VIST	73.165	+5.38%	+3.74	134.81万	9,808.99万	76.28亿
PBF Energy US PBF	49.5	+5.12%	+2.41	173.01万	8,565.58万	57.88亿
Lumentum Holdings Inc. US LITE	736.33	+5.07%	+35.52	240.14万	17.08亿	525.74亿
EQT能源 US EQT	66.55	+4.77%	+3.03	277.03万	1.82亿	415.32亿
埃森哲 US ACN	204.43	+4.76%	+9.28	372.47万	7.45亿	1,255.20亿
Cenovus能源 US CVE	25.065	+4.74%	+1.14	907.72万	2.25亿	472.77亿
英国石油 US BP	46.565	+4.38%	+1.96	1,305.11万	6.02亿	1,218.88亿
Baker Hughes Co US BKR	59.79	+4.02%	+2.31	387.37万	2.27亿	589.99亿
阿根廷YPF US YPF	41.05	+3.98%	+1.57	200.34万	8,187.26万	161.08亿
戴尔 US DELL	154.99	+3.87%	+5.78	269.76万	4.10亿	1,001.24亿
希捷科技 US STX	422.48	+3.86%	+15.71	98.15万	4.01亿	921.01亿
斯伦贝谢 US SLB	46.99	+3.68%	+1.67	473.37万	2.18亿	701.99亿
柯尔百货 US KSS	12.46	+3.57%	+0.4300	195.60万	2,431.29万	13.98亿
Rivian Automotive, Inc. US RIVN	16.085	+3.57%	+0.5550	3,293.75万	5.45亿	199.61亿
爱芬奇 US ANF	89	+3.52%	+3.03	28.71万	2,532.35万	40.81亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?ccPage=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1721.806,"timestamp":1773932284581,"preClose":1733.1027,"halted":0,"volume":2038671022,"delay":0,"changeRate":-0.006518,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-11.296631,"latestTime":"03-19 10:58:04 EDT","open":1732.2831,"high":1732.2831,"low":1712.2201,"amount":241172888335.5798,"amplitude":0.011576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.003514,"increases":278,"decrements":732,"flats":9,"marketCap":82734276310206.5,"floatMarketCap":77327799443102.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1732.2831,"amplitude":0.011576,"preClose":1733.1027,"low":1712.2201,"pbRate":"4.916517","latestPrice":1721.7509,"volume":2038851083,"delay":0,"open":1732.2831,"prevYearClose":1778.6405,"prevWeekClose":1733.4249,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1743.2836,"twentyDayClose":1795.6747,"sixtyDayClose":1772.5344,"secType":"PLATE","market":"US","turnoverRate":0.003514,"peRate":27.40927,"marketCap":82734276310206.5,"floatMarketCap":77327799443102.5,"timestamp":1773932284997,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":280,"down":731,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.127511,"change":1.46,"latestPrice":12.91,"close":12.91,"volume":3859779,"market":"US","high":13.37,"low":12.37,"preClose":11.45,"open":12.44,"turnoverRate":0.051137,"peRate":23.051142,"amplitude":0.087336,"marketValue":3804932773.78,"askSize":120,"bidSize":50,"askPrice":12.92,"bidPrice":12.89,"week52High":16.78,"week52Low":7.61,"changeRate5Day":0.117749,"changeRate20Day":-0.004626,"changeRate60Day":-0.093399,"changeRateWTD":0.138448,"changeRateMTD":0.054739,"changeRateQTD":-0.086987,"changeRateYTD":-0.086987,"amount":50252796.743445,"eps":0.560059,"lyrEps":0.389999,"lyrPeRate":33.102649,"pbRate":7.541524,"volumeRatio":13.089244,"committee":-0.411765,"roa":0.096644,"roe":0.35556,"changeRate5Min":0.003108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":974436329.99,"shortable":3,"shares":294727558,"floatShares":75479189,"preHourTrading":{"tag":"盘前","latestPrice":12.62,"preClose":11.45,"latestTime":"09:29 EDT","volume":140271,"amount":1743035.780742,"timestamp":1773926988805,"change":1.17,"changeRate":0.10218340611353711},"postHourTrading":{"tag":"盘后","latestPrice":12.2985,"preClose":11.45,"latestTime":"19:59 EDT","volume":445064,"amount":5449205.6897,"timestamp":1773878371643,"change":0.8485000000000014,"changeRate":0.0741048034934499},"overnightTrading":{"tag":"夜盘","latestPrice":12.380000114440918,"preClose":11.449999809265137,"latestTime":"20260319 04:00 EDT","volume":6759,"amount":83744,"timestamp":1773907201453,"change":0.9300003051757812,"changeRate":0.08122273542950119},"impliedVol":0.6323,"impliedVolPercentile":0.5378},{"symbol":"BTU","nameCN":"Peabody","changeRate":0.097904,"change":3.55,"latestPrice":39.81,"close":39.81,"volume":3328140,"market":"US","high":41.1399,"low":36.85,"preClose":36.26,"open":37,"turnoverRate":0.027498,"peRate":0,"amplitude":0.118309,"marketValue":4840896000,"askSize":76,"bidSize":200,"askPrice":39.84,"bidPrice":39.75,"week52High":41.1399,"week52Low":9.61,"changeRate5Day":0.107988,"changeRate20Day":0.171916,"changeRate60Day":0.289602,"changeRateWTD":0.149249,"changeRateMTD":0.262207,"changeRateQTD":0.340404,"changeRateYTD":0.340404,"amount":130514546.805267,"eps":-0.434318,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.368877,"volumeRatio":5.268315,"committee":0.449275,"roa":0.002625,"roe":-0.011603,"changeRate5Min":-0.013016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.007536,"floatMarketCap":4818292399.530001,"shortable":3,"shares":121600000,"floatShares":121032213,"preHourTrading":{"tag":"盘前","latestPrice":36.75,"preClose":36.26,"latestTime":"09:27 EDT","volume":37884,"amount":1415493.078384,"timestamp":1773926829302,"change":0.490000000000002,"changeRate":0.01351351351351357},"postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.26,"latestTime":"19:58 EDT","volume":70519,"amount":2558659.7915,"timestamp":1773878283468,"change":0.240000000000002,"changeRate":0.00661886376172096},"overnightTrading":{"tag":"夜盘","latestPrice":36.5,"preClose":36.2599983215332,"latestTime":"20260319 04:00 EDT","volume":26944,"amount":1012228,"timestamp":1773907201503,"change":0.24000167846679688,"changeRate":0.0066189103578714326},"impliedVol":0.7765,"impliedVolPercentile":0.9044},{"symbol":"APA","nameCN":"阿帕契","changeRate":0.064736,"change":2.37,"latestPrice":38.98,"close":38.98,"volume":3529856,"market":"US","high":39,"low":36.925,"preClose":36.61,"open":37,"turnoverRate":0.009953,"peRate":9.769424,"amplitude":0.056679,"marketValue":13825007403.98,"askSize":150,"bidSize":500,"askPrice":38.98,"bidPrice":38.97,"week52High":39,"week52Low":13.584,"changeRate5Day":0.159774,"changeRate20Day":0.34044,"changeRate60Day":0.616086,"changeRateWTD":0.130838,"changeRateMTD":0.283503,"changeRateQTD":0.593622,"changeRateYTD":0.593622,"amount":134399229.49707,"eps":3.99,"lyrEps":3.99,"lyrPeRate":9.769424,"pbRate":2.268998,"volumeRatio":2.01996,"committee":0.333333,"roa":0.089634,"roe":0.253198,"changeRate5Min":0.002185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.025654,"floatMarketCap":13825007403.98,"shortable":3,"shares":354669251,"floatShares":354669251,"preHourTrading":{"tag":"盘前","latestPrice":36.97,"preClose":36.61,"latestTime":"09:29 EDT","volume":21867,"amount":806927.462136,"timestamp":1773926999999,"change":0.35999999999999943,"changeRate":0.00983337885823544},"postHourTrading":{"tag":"盘后","latestPrice":36.79,"preClose":36.61,"latestTime":"19:59 EDT","volume":590957,"amount":21636673.6469,"timestamp":1773878398396,"change":0.17999999999999972,"changeRate":0.00491668942911772},"overnightTrading":{"tag":"夜盘","latestPrice":36.939998626708984,"preClose":36.61000061035156,"latestTime":"20260319 04:00 EDT","volume":3501,"amount":128700,"timestamp":1773907201509,"change":0.3299980163574219,"changeRate":0.009013876286691844},"impliedVol":0.5918,"impliedVolPercentile":0.8725},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.060792,"change":11.92,"latestPrice":208,"close":208,"volume":117764,"market":"US","high":213.48,"low":194.21,"preClose":196.08,"open":195.99,"turnoverRate":0.010785,"peRate":0,"amplitude":0.098276,"marketValue":2660878480,"askSize":26,"bidSize":29,"askPrice":208.13,"bidPrice":207,"week52High":253.8199,"week52Low":97.41,"changeRate5Day":0.097741,"changeRate20Day":0.176937,"changeRate60Day":-0.000288,"changeRateWTD":0.107207,"changeRateMTD":0.27882,"changeRateQTD":0.040624,"changeRateYTD":0.040624,"amount":24046858.578186,"eps":-4.75,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.7217,"volumeRatio":2.022007,"committee":0.054545,"roa":-0.017348,"roe":-0.038614,"changeRate5Min":-0.009005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2271154496,"shortable":3,"shares":12792685,"floatShares":10919012,"preHourTrading":{"tag":"盘前","latestPrice":194.3,"preClose":196.08,"latestTime":"09:29 EDT","volume":425,"amount":82141.87925,"timestamp":1773926999117,"change":-1.7800000000000011,"changeRate":-0.009077927376580993},"postHourTrading":{"tag":"盘后","latestPrice":196.08,"preClose":196.08,"latestTime":"19:59 EDT","volume":6990,"amount":1370776.4,"timestamp":1773878340339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.0800018310547,"preClose":196.0800018310547,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.699,"impliedVolPercentile":0.7809},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.055569,"change":2.26,"latestPrice":42.93,"close":42.93,"volume":128050,"market":"US","high":43.42,"low":41.51,"preClose":40.67,"open":41.895,"turnoverRate":0.085367,"peRate":6.120136,"amplitude":0.046963,"marketValue":64395000,"askSize":200,"bidSize":200,"askPrice":42.97,"bidPrice":42.7,"week52High":43.42,"week52Low":10.2801,"changeRate5Day":0.127363,"changeRate20Day":0.433389,"changeRate60Day":1.540237,"changeRateWTD":0.127363,"changeRateMTD":0.409389,"changeRateQTD":1.453143,"changeRateYTD":1.453143,"amount":5463268.509865,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.890812,"pbRate":0,"volumeRatio":2.708791,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.006848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64395000,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":41.2,"preClose":40.67,"latestTime":"09:19 EDT","volume":3756,"amount":155569.9518,"timestamp":1773926384543,"change":0.5300000000000011,"changeRate":0.013031718711581045},"postHourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":40.67,"latestTime":"19:59 EDT","volume":8756,"amount":358318.787,"timestamp":1773878346572,"change":0.7299999999999969,"changeRate":0.017949348414064342},"overnightTrading":{"tag":"夜盘","latestPrice":40.959999084472656,"preClose":40.66999816894531,"latestTime":"20260319 04:00 EDT","volume":3333,"amount":137226,"timestamp":1773907201420,"change":0.29000091552734375,"changeRate":0.007130585900758212},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.053795,"change":3.735,"latestPrice":73.165,"close":73.165,"volume":1348101,"market":"US","high":73.88,"low":69.61,"preClose":69.43,"open":69.61,"turnoverRate":0.015482,"peRate":10.908752,"amplitude":0.061501,"marketValue":7627920383.98,"askSize":5,"bidSize":368,"askPrice":73.25,"bidPrice":73.09,"week52High":73.88,"week52Low":31.63,"changeRate5Day":0.17308,"changeRate20Day":0.239665,"changeRate60Day":0.577172,"changeRateWTD":0.130136,"changeRateMTD":0.267146,"changeRateQTD":0.503596,"changeRateYTD":0.503596,"amount":98089888.678734,"eps":6.707,"lyrEps":6.707,"lyrPeRate":10.908752,"pbRate":3.037083,"volumeRatio":2.48534,"committee":0.97319,"roa":0.14532,"roe":0.347978,"changeRate5Min":-0.004287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6371033189.320001,"shortable":3,"shares":104256412,"floatShares":87077608,"preHourTrading":{"tag":"盘前","latestPrice":69.6697,"preClose":69.43,"latestTime":"09:25 EDT","volume":9422,"amount":666445.28958,"timestamp":1773926700121,"change":0.23969999999999914,"changeRate":0.0034523980988045385},"postHourTrading":{"tag":"盘后","latestPrice":69.9,"preClose":69.43,"latestTime":"19:58 EDT","volume":6643,"amount":462375.684,"timestamp":1773878336262,"change":0.46999999999999886,"changeRate":0.006769408036871653},"overnightTrading":{"tag":"夜盘","latestPrice":70.48999786376953,"preClose":69.43000030517578,"latestTime":"20260319 04:00 EDT","volume":2455,"amount":172940,"timestamp":1773907201486,"change":1.05999755859375,"changeRate":0.01526714034184918},"impliedVol":0.5202,"impliedVolPercentile":0.5179},{"symbol":"PBF","nameCN":"PBF Energy","changeRate":0.051179,"change":2.41,"latestPrice":49.5,"close":49.5,"volume":1730097,"market":"US","high":50.47,"low":47.54,"preClose":47.09,"open":47.54,"turnoverRate":0.021024,"peRate":0,"amplitude":0.062221,"marketValue":5787877887,"askSize":153,"bidSize":219,"askPrice":49.52,"bidPrice":49.46,"week52High":50.47,"week52Low":13.615,"changeRate5Day":0.153308,"changeRate20Day":0.460177,"changeRate60Day":0.878558,"changeRateWTD":0.137931,"changeRateMTD":0.390449,"changeRateQTD":0.825221,"changeRateYTD":0.825221,"amount":85655779.606831,"eps":-1.393197,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.088049,"volumeRatio":1.921346,"committee":0.177419,"roa":-0.036314,"roe":-0.028844,"changeRate5Min":0.002024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.101,"divideRate":0.022242,"floatMarketCap":4073415835.5,"shortable":3,"shares":116926826,"floatShares":82291229,"preHourTrading":{"tag":"盘前","latestPrice":47.43,"preClose":47.09,"latestTime":"09:29 EDT","volume":14558,"amount":692967.20552,"timestamp":1773926949264,"change":0.3399999999999963,"changeRate":0.007220216606498116},"postHourTrading":{"tag":"盘后","latestPrice":47.15,"preClose":47.09,"latestTime":"19:53 EDT","volume":66034,"amount":3110341.9397,"timestamp":1773878003018,"change":0.05999999999999517,"changeRate":0.0012741558717348728},"overnightTrading":{"tag":"夜盘","latestPrice":47.099998474121094,"preClose":47.09000015258789,"latestTime":"20260319 04:00 EDT","volume":1490,"amount":70331,"timestamp":1773907201087,"change":0.009998321533203125,"changeRate":0.00021232366746241462},"impliedVol":0.9006,"impliedVolPercentile":0.9641},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":0.050684,"change":35.52,"latestPrice":736.33,"close":736.33,"volume":2401397,"market":"US","high":739.5,"low":670,"preClose":700.81,"open":678.985,"turnoverRate":0.034768,"peRate":225.091883,"amplitude":0.099171,"marketValue":52573962000,"askSize":20,"bidSize":19,"askPrice":736.75,"bidPrice":736.25,"week52High":783.8,"week52Low":45.65,"changeRate5Day":0.195166,"changeRate20Day":0.158407,"changeRate60Day":0.982419,"changeRateWTD":0.182859,"changeRateMTD":0.050534,"changeRateQTD":0.997694,"changeRateYTD":0.997694,"amount":1708072910.425842,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":1990.081081,"pbRate":62.10012,"volumeRatio":1.621473,"committee":-0.025641,"roa":0.002921,"roe":0.292745,"changeRate5Min":-0.003546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50857983960.490005,"shortable":0,"shares":71400000,"floatShares":69069553,"preHourTrading":{"tag":"盘前","latestPrice":677,"preClose":700.81,"latestTime":"09:29 EDT","volume":102188,"amount":69838140.464,"timestamp":1773926999999,"change":-23.809999999999945,"changeRate":-0.033974971818324436},"postHourTrading":{"tag":"盘后","latestPrice":704.98,"preClose":700.81,"latestTime":"19:59 EDT","volume":389033,"amount":272818972.4026,"timestamp":1773878394269,"change":4.170000000000073,"changeRate":0.005950257559110277},"overnightTrading":{"tag":"夜盘","latestPrice":685.02001953125,"preClose":700.8099975585938,"latestTime":"20260319 04:00 EDT","volume":39952,"amount":28063215,"timestamp":1773907201518,"change":-15.78997802734375,"changeRate":-0.02253103991431511},"impliedVol":0.9827,"impliedVolPercentile":0.753},{"symbol":"EQT","nameCN":"EQT能源","changeRate":0.047702,"change":3.03,"latestPrice":66.55,"close":66.55,"volume":2770323,"market":"US","high":67.065,"low":63.845,"preClose":63.52,"open":64.395,"turnoverRate":0.004664,"peRate":20.105741,"amplitude":0.050693,"marketValue":41531658850,"askSize":135,"bidSize":55,"askPrice":66.57,"bidPrice":66.52,"week52High":67.065,"week52Low":43.57,"changeRate5Day":0.029548,"changeRate20Day":0.113435,"changeRate60Day":0.235381,"changeRateWTD":0.033867,"changeRateMTD":0.083523,"changeRateQTD":0.241604,"changeRateYTD":0.241604,"amount":181958218.363266,"eps":3.31,"lyrEps":3.31,"lyrPeRate":20.10574,"pbRate":1.748504,"volumeRatio":1.618536,"committee":-0.421053,"roa":0.053456,"roe":0.090074,"changeRate5Min":-0.002249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6375,"divideRate":0.009579,"floatMarketCap":39530727684.799995,"shortable":3,"shares":624067000,"floatShares":594000416,"preHourTrading":{"tag":"盘前","latestPrice":64.31,"preClose":63.52,"latestTime":"09:29 EDT","volume":37520,"amount":2420190.8304,"timestamp":1773926996094,"change":0.7899999999999991,"changeRate":0.01243702770780855},"postHourTrading":{"tag":"盘后","latestPrice":63.99,"preClose":63.52,"latestTime":"19:58 EDT","volume":779648,"amount":49524111.169,"timestamp":1773878282472,"change":0.46999999999999886,"changeRate":0.007399244332493685},"overnightTrading":{"tag":"夜盘","latestPrice":64.66000366210938,"preClose":63.52000045776367,"latestTime":"20260319 04:00 EDT","volume":10384,"amount":668717,"timestamp":1773907201495,"change":1.1400032043457031,"changeRate":0.01794715359146959},"impliedVol":0.4467,"impliedVolPercentile":0.8964},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.047553,"change":9.28,"latestPrice":204.43,"close":204.43,"volume":3724738,"market":"US","high":204.66,"low":187,"preClose":195.15,"open":187,"turnoverRate":0.006076,"peRate":16.91313,"amplitude":0.090494,"marketValue":125520020000,"askSize":12,"bidSize":200,"askPrice":204.64,"bidPrice":204.41,"week52High":325.71,"week52Low":187,"changeRate5Day":0.042744,"changeRate20Day":-0.048942,"changeRate60Day":-0.249109,"changeRateWTD":0.039563,"changeRateMTD":-0.020554,"changeRateQTD":-0.238054,"changeRateYTD":-0.238054,"amount":745444735.670258,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.822042,"pbRate":4.066413,"volumeRatio":2.480142,"committee":0.666667,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.001985,"earningDate":1773849600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.030426,"floatMarketCap":125315590000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":187,"preClose":195.15,"latestTime":"09:29 EDT","volume":226739,"amount":42408960.99713,"timestamp":1773926999999,"change":-8.150000000000006,"changeRate":-0.04176274660517553},"postHourTrading":{"tag":"盘后","latestPrice":195.2,"preClose":195.15,"latestTime":"19:59 EDT","volume":172769,"amount":33716434.667,"timestamp":1773878372276,"change":0.04999999999998295,"changeRate":0.00025621316935681756},"overnightTrading":{"tag":"夜盘","latestPrice":197.9600067138672,"preClose":195.14999389648438,"latestTime":"20260319 04:00 EDT","volume":744,"amount":145766,"timestamp":1773907201480,"change":2.8100128173828125,"changeRate":0.01439924624785466},"impliedVol":0.4691,"impliedVolPercentile":0.8606},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":0.04743,"change":1.135,"latestPrice":25.065,"close":25.065,"volume":9077225,"market":"US","high":25.11,"low":23.89,"preClose":23.93,"open":23.975,"turnoverRate":0.006744,"peRate":15.975327,"amplitude":0.050982,"marketValue":47276964995.49,"askSize":865,"bidSize":1700,"askPrice":25.06,"bidPrice":25.05,"week52High":25.11,"week52Low":10.23,"changeRate5Day":0.062076,"changeRate20Day":0.083658,"changeRate60Day":0.504502,"changeRateWTD":0.080388,"changeRateMTD":0.123487,"changeRateQTD":0.481383,"changeRateYTD":0.481383,"amount":224560675.765753,"eps":1.568982,"lyrEps":1.568982,"lyrPeRate":15.975327,"pbRate":1.500427,"volumeRatio":3.000213,"committee":0.325536,"roa":0.046066,"roe":0.127998,"changeRate5Min":0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.031119,"floatMarketCap":33737490000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.93,"latestTime":"09:29 EDT","volume":19080,"amount":459646.01496,"timestamp":1773926998849,"change":0.07000000000000028,"changeRate":0.002925198495612214},"postHourTrading":{"tag":"盘后","latestPrice":24.0392,"preClose":23.93,"latestTime":"19:59 EDT","volume":1402956,"amount":33590493.025516,"timestamp":1773878366183,"change":0.1092000000000013,"changeRate":0.00456330965315509},"overnightTrading":{"tag":"夜盘","latestPrice":24.059999465942383,"preClose":23.93000030517578,"latestTime":"20260319 04:00 EDT","volume":8129,"amount":197061,"timestamp":1773907201507,"change":0.12999916076660156,"changeRate":0.005432476352224879},"impliedVol":0.5055,"impliedVolPercentile":0.9203},{"symbol":"BP","nameCN":"英国石油","changeRate":0.043824,"change":1.955,"latestPrice":46.565,"close":46.565,"volume":13051058,"market":"US","high":46.69,"low":45.65,"preClose":44.61,"open":45.68,"turnoverRate":0.00529,"peRate":2282.597957,"amplitude":0.023313,"marketValue":121888446213.5,"askSize":1500,"bidSize":96,"askPrice":46.58,"bidPrice":46.57,"week52High":46.69,"week52Low":25.2249,"changeRate5Day":0.104483,"changeRate20Day":0.193668,"changeRate60Day":0.37198,"changeRateWTD":0.091282,"changeRateMTD":0.198276,"changeRateQTD":0.340772,"changeRateYTD":0.340772,"amount":602437233.575249,"eps":0.0204,"lyrEps":0.0204,"lyrPeRate":2282.598039,"pbRate":2.298438,"volumeRatio":3.572779,"committee":0.939449,"roa":0.032202,"roe":0.017003,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9776,"divideRate":0.04247,"floatMarketCap":114883476107.29,"shortable":3,"shares":2617597900,"floatShares":2467163666,"preHourTrading":{"tag":"盘前","latestPrice":45.73,"preClose":44.61,"latestTime":"09:29 EDT","volume":5688095,"amount":254284603.29888,"timestamp":1773926999834,"change":1.1199999999999974,"changeRate":0.02510647836807885},"postHourTrading":{"tag":"盘后","latestPrice":44.69,"preClose":44.61,"latestTime":"19:59 EDT","volume":120940,"amount":5395468.1781,"timestamp":1773878364275,"change":0.0799999999999983,"changeRate":0.0017933198834341694},"overnightTrading":{"tag":"夜盘","latestPrice":44.7599983215332,"preClose":44.61000061035156,"latestTime":"20260319 04:00 EDT","volume":2408,"amount":107766,"timestamp":1773907201514,"change":0.14999771118164062,"changeRate":0.0033624234281412293},"impliedVol":0.3871,"impliedVolPercentile":0.9283},{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":0.040188,"change":2.31,"latestPrice":59.79,"close":59.79,"volume":3873692,"market":"US","high":60.01,"low":56.52,"preClose":57.48,"open":57.1,"turnoverRate":0.003938,"peRate":22.996155,"amplitude":0.060717,"marketValue":58999210404.78,"askSize":966,"bidSize":300,"askPrice":59.8,"bidPrice":59.78,"week52High":67,"week52Low":33.6,"changeRate5Day":0.069589,"changeRate20Day":-0.044277,"changeRate60Day":0.337285,"changeRateWTD":0.101917,"changeRateMTD":-0.083819,"changeRateQTD":0.312912,"changeRateYTD":0.312912,"amount":227340579.735626,"eps":2.6,"lyrEps":2.6,"lyrPeRate":22.996154,"pbRate":3.132591,"volumeRatio":1.372497,"committee":-0.526066,"roa":0.055382,"roe":0.145515,"changeRate5Min":-0.002502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.015387,"floatMarketCap":58808457704.159996,"shortable":3,"shares":986773882,"floatShares":983583504,"preHourTrading":{"tag":"盘前","latestPrice":57.62,"preClose":57.48,"latestTime":"09:29 EDT","volume":15794,"amount":907660.300332,"timestamp":1773926999999,"change":0.14000000000000057,"changeRate":0.0024356297842728007},"postHourTrading":{"tag":"盘后","latestPrice":57.73,"preClose":57.48,"latestTime":"19:48 EDT","volume":496370,"amount":28534318.4572,"timestamp":1773877695452,"change":0.25,"changeRate":0.004349338900487126},"overnightTrading":{"tag":"夜盘","latestPrice":57.630001068115234,"preClose":57.47999954223633,"latestTime":"20260319 04:00 EDT","volume":979,"amount":56430,"timestamp":1773907201383,"change":0.15000152587890625,"changeRate":0.0026096299073329857},"impliedVol":0.4511,"impliedVolPercentile":0.9482},{"symbol":"YPF","nameCN":"阿根廷YPF","changeRate":0.039767,"change":1.57,"latestPrice":41.05,"close":41.05,"volume":2003411,"market":"US","high":41.36,"low":39.7,"preClose":39.48,"open":39.74,"turnoverRate":0.010396,"peRate":0,"amplitude":0.042047,"marketValue":16108457675.1,"askSize":400,"bidSize":20,"askPrice":41.11,"bidPrice":41.05,"week52High":41.36,"week52Low":22.82,"changeRate5Day":0.072922,"changeRate20Day":0.066234,"changeRate60Day":0.155037,"changeRateWTD":0.073203,"changeRateMTD":0.159932,"changeRateQTD":0.135232,"changeRateYTD":0.135232,"amount":81872634.257999,"eps":-1.9775,"lyrEps":-1.912042,"lyrPeRate":0,"pbRate":1.38176,"volumeRatio":4.609229,"committee":-0.904762,"roa":0.041644,"roe":-0.074211,"changeRate5Min":-0.00243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7910821935.099999,"shortable":3,"shares":392410662,"floatShares":192711862,"preHourTrading":{"tag":"盘前","latestPrice":39.25,"preClose":39.48,"latestTime":"09:26 EDT","volume":9815,"amount":388295.9262,"timestamp":1773926790034,"change":-0.22999999999999687,"changeRate":-0.005825734549138726},"postHourTrading":{"tag":"盘后","latestPrice":39.7188,"preClose":39.48,"latestTime":"19:44 EDT","volume":33719,"amount":1332081.3482,"timestamp":1773877482754,"change":0.2388000000000048,"changeRate":0.006048632218845107},"overnightTrading":{"tag":"夜盘","latestPrice":39.119998931884766,"preClose":39.47999954223633,"latestTime":"20260319 04:00 EDT","volume":23,"amount":900,"timestamp":1773907200960,"change":-0.3600006103515625,"changeRate":-0.009118556598928735},"impliedVol":0.5144,"impliedVolPercentile":0.753},{"symbol":"DELL","nameCN":"戴尔","changeRate":0.038737,"change":5.78,"latestPrice":154.99,"close":154.99,"volume":2697602,"market":"US","high":155.3,"low":146.8,"preClose":149.21,"open":147.07,"turnoverRate":0.008758,"peRate":17.85599,"amplitude":0.056967,"marketValue":100123540000,"askSize":32,"bidSize":120,"askPrice":155.05,"bidPrice":154.95,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.033887,"changeRate20Day":0.301781,"changeRate60Day":0.225993,"changeRateWTD":0.022227,"changeRateMTD":0.046664,"changeRateQTD":0.231252,"changeRateYTD":0.231252,"amount":410305609.961975,"eps":8.68,"lyrEps":8.68,"lyrPeRate":17.855991,"pbRate":-40.535846,"volumeRatio":1.7465,"committee":-0.117647,"roa":0.060196,"roe":0.330131,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.013549,"floatMarketCap":47736920000,"shortable":3,"shares":646000000,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":146.99,"preClose":149.21,"latestTime":"09:29 EDT","volume":24649,"amount":3626074.45862,"timestamp":1773926967624,"change":-2.219999999999999,"changeRate":-0.014878359359292265},"postHourTrading":{"tag":"盘后","latestPrice":149,"preClose":149.21,"latestTime":"19:59 EDT","volume":109811,"amount":16378443.5098,"timestamp":1773878381872,"change":-0.21000000000000796,"changeRate":-0.001407412371824998},"overnightTrading":{"tag":"夜盘","latestPrice":148.02999877929688,"preClose":149.2100067138672,"latestTime":"20260319 04:00 EDT","volume":4304,"amount":640901,"timestamp":1773907201450,"change":-1.1800079345703125,"changeRate":-0.007908369958277374},"impliedVol":0.5195,"impliedVolPercentile":0.5817},{"symbol":"STX","nameCN":"希捷科技","changeRate":0.038621,"change":15.71,"latestPrice":422.48,"close":422.48,"volume":981500,"market":"US","high":424.195,"low":388.3701,"preClose":406.77,"open":396.16,"turnoverRate":0.004631,"peRate":47.737851,"amplitude":0.088072,"marketValue":92100640000,"askSize":40,"bidSize":15,"askPrice":422.78,"bidPrice":422.5,"week52High":459.84,"week52Low":63.19,"changeRate5Day":0.129686,"changeRate20Day":0.033034,"changeRate60Day":0.425564,"changeRateWTD":0.10104,"changeRateMTD":0.035896,"changeRateQTD":0.534115,"changeRateYTD":0.534115,"amount":400819403.533936,"eps":8.85,"lyrEps":6.77,"lyrPeRate":62.404727,"pbRate":200.654989,"volumeRatio":1.397139,"committee":-0.454545,"roa":0.194096,"roe":22.071428,"changeRate5Min":-0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.006864,"floatMarketCap":89531684875.6,"shortable":3,"shares":218000000,"floatShares":211919345,"preHourTrading":{"tag":"盘前","latestPrice":395.54,"preClose":406.77,"latestTime":"09:29 EDT","volume":32439,"amount":12832316.28822,"timestamp":1773926999916,"change":-11.229999999999961,"changeRate":-0.027607739017134897},"postHourTrading":{"tag":"盘后","latestPrice":404,"preClose":406.77,"latestTime":"19:59 EDT","volume":748789,"amount":304387844.226201,"timestamp":1773878395946,"change":-2.769999999999982,"changeRate":-0.006809745064778577},"overnightTrading":{"tag":"夜盘","latestPrice":399,"preClose":406.7699890136719,"latestTime":"20260319 04:00 EDT","volume":6534,"amount":2648648,"timestamp":1773907201457,"change":-7.769989013671875,"changeRate":-0.01910167717267539},"impliedVol":0.7432,"impliedVolPercentile":0.8247},{"symbol":"SLB","nameCN":"斯伦贝谢","changeRate":0.036849,"change":1.67,"latestPrice":46.99,"close":46.99,"volume":4733737,"market":"US","high":47.02,"low":44.7,"preClose":45.32,"open":44.94,"turnoverRate":0.003183,"peRate":19.995745,"amplitude":0.051192,"marketValue":70199471608.65,"askSize":75,"bidSize":200,"askPrice":46.99,"bidPrice":46.98,"week52High":52.45,"week52Low":31.11,"changeRate5Day":0.054533,"changeRate20Day":-0.088281,"changeRate60Day":0.233981,"changeRateWTD":0.05076,"changeRateMTD":-0.084729,"changeRateQTD":0.224336,"changeRateYTD":0.224336,"amount":217844411.974102,"eps":2.35,"lyrEps":2.35,"lyrPeRate":19.995745,"pbRate":2.688708,"volumeRatio":1.241046,"committee":-0.428571,"roa":0.067724,"roe":0.139038,"changeRate5Min":0.001705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1403,"divideRate":0.024267,"floatMarketCap":69874130000,"shortable":3,"shares":1493923635,"floatShares":1487000000,"preHourTrading":{"tag":"盘前","latestPrice":45,"preClose":45.32,"latestTime":"09:29 EDT","volume":33849,"amount":1531680.45111,"timestamp":1773926999814,"change":-0.3200000000000003,"changeRate":-0.007060900264783766},"postHourTrading":{"tag":"盘后","latestPrice":45.35,"preClose":45.32,"latestTime":"19:55 EDT","volume":502162,"amount":22757580.8462,"timestamp":1773878105852,"change":0.030000000000001137,"changeRate":0.0006619593998235026},"overnightTrading":{"tag":"夜盘","latestPrice":45.4900016784668,"preClose":45.31999969482422,"latestTime":"20260319 04:00 EDT","volume":2529,"amount":115312,"timestamp":1773907201418,"change":0.17000198364257812,"changeRate":0.0037511470606208597},"impliedVol":0.4348,"impliedVolPercentile":0.8964},{"symbol":"KSS","nameCN":"柯尔百货","changeRate":0.035744,"change":0.43,"latestPrice":12.46,"close":12.46,"volume":1955981,"market":"US","high":12.74,"low":11.95,"preClose":12.03,"open":12.04,"turnoverRate":0.017648,"peRate":5.235294,"amplitude":0.065669,"marketValue":1397877319.86,"askSize":100,"bidSize":300,"askPrice":12.46,"bidPrice":12.44,"week52High":25.22,"week52Low":6.04,"changeRate5Day":-0.06104,"changeRate20Day":-0.353063,"changeRate60Day":-0.462931,"changeRateWTD":-0.054628,"changeRateMTD":-0.238852,"changeRateQTD":-0.389515,"changeRateYTD":-0.389515,"amount":24312857.4845,"eps":2.38,"lyrEps":2.38,"lyrPeRate":5.235294,"pbRate":0.345325,"volumeRatio":1.308734,"committee":0.5,"roa":0.02368,"roe":0.069299,"changeRate5Min":0.006056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.040128,"floatMarketCap":1381005782.1,"shortable":3,"shares":112189191,"floatShares":110835135,"preHourTrading":{"tag":"盘前","latestPrice":12.04,"preClose":12.03,"latestTime":"09:27 EDT","volume":13905,"amount":167599.648665,"timestamp":1773926854500,"change":0.009999999999999787,"changeRate":0.0008312551953449532},"postHourTrading":{"tag":"盘后","latestPrice":12.02,"preClose":12.03,"latestTime":"19:55 EDT","volume":102273,"amount":1229942.1019,"timestamp":1773878116728,"change":-0.009999999999999787,"changeRate":-0.0008312551953449532},"overnightTrading":{"tag":"夜盘","latestPrice":11.9399995803833,"preClose":12.029999732971191,"latestTime":"20260319 04:00 EDT","volume":658,"amount":7879,"timestamp":1773907201438,"change":-0.09000015258789062,"changeRate":-0.0074813096081143655},"impliedVol":0.7618,"impliedVolPercentile":0.3068},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.035737,"change":0.555,"latestPrice":16.085,"close":16.085,"volume":32937452,"market":"US","high":17.12,"low":15.98,"preClose":15.53,"open":16.55,"turnoverRate":0.041483,"peRate":0,"amplitude":0.073406,"marketValue":19961320756.065,"askSize":540,"bidSize":652,"askPrice":16.09,"bidPrice":16.08,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.051307,"changeRate20Day":0.031751,"changeRate60Day":-0.283519,"changeRateWTD":0.082436,"changeRateMTD":0.04925,"changeRateQTD":-0.183917,"changeRateYTD":-0.183917,"amount":545169901.420662,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.37173,"volumeRatio":5.342482,"committee":-0.642857,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":0.004371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12771490000,"shortable":3,"shares":1240989789,"floatShares":794000000,"preHourTrading":{"tag":"盘前","latestPrice":16.53,"preClose":15.53,"latestTime":"09:29 EDT","volume":2921869,"amount":49219236.851149,"timestamp":1773926999999,"change":1.0000000000000018,"changeRate":0.06439150032195762},"postHourTrading":{"tag":"盘后","latestPrice":15.5474,"preClose":15.53,"latestTime":"19:59 EDT","volume":2474012,"amount":38416760.4686,"timestamp":1773878388471,"change":0.017400000000000304,"changeRate":0.0011204121056020801},"overnightTrading":{"tag":"夜盘","latestPrice":15.460000038146973,"preClose":15.529999732971191,"latestTime":"20260319 04:00 EDT","volume":34948,"amount":540134,"timestamp":1773907201513,"change":-0.06999969482421875,"changeRate":-0.004507385449312332},"impliedVol":0.718,"impliedVolPercentile":0.4024},{"symbol":"ANF","nameCN":"爱芬奇","changeRate":0.035245,"change":3.03,"latestPrice":89,"close":89,"volume":287095,"market":"US","high":89.1,"low":85.85,"preClose":85.97,"open":85.85,"turnoverRate":0.006261,"peRate":8.501731,"amplitude":0.037804,"marketValue":4081322484,"askSize":16,"bidSize":110,"askPrice":89.07,"bidPrice":88.71,"week52High":133.11,"week52Low":65.4,"changeRate5Day":0.058516,"changeRate20Day":-0.07195,"changeRate60Day":-0.264827,"changeRateWTD":0.087222,"changeRateMTD":-0.08998,"changeRateQTD":-0.292921,"changeRateYTD":-0.292921,"amount":25323471.272926,"eps":10.468456,"lyrEps":10.46,"lyrPeRate":8.508604,"pbRate":2.907142,"volumeRatio":1.043367,"committee":0.746032,"roa":0.127734,"roe":0.371604,"changeRate5Min":0.003382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4081322484,"shortable":3,"shares":45857556,"floatShares":45857556,"preHourTrading":{"tag":"盘前","latestPrice":84.2,"preClose":85.97,"latestTime":"09:26 EDT","volume":2844,"amount":240775.34364,"timestamp":1773926801472,"change":-1.769999999999996,"changeRate":-0.020588577410724625},"postHourTrading":{"tag":"盘后","latestPrice":85.97,"preClose":85.97,"latestTime":"18:24 EDT","volume":36243,"amount":3115032.29,"timestamp":1773872649583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.97000122070312,"preClose":85.97000122070312,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.5736,"impliedVolPercentile":0.5418}]}}}